Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$7.06 -0.04 (-0.56%)
As of 12:38 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Inogen Stock Price Performance

The Inogen (INGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.50%, with a year-to-date return of 5.06%. In the past month, the stock has increased 31.72%, reflecting recent market activity.

As of the latest close, Inogen traded at $7.10 with a market cap of $188.43 million and volume of 239,248 shares.

Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
+31.72%
3 Month
Performance
+14.80%
Year-To-Date
Performance
+5.06%
1 Year
Performance
-19.50%

INGN Stock Chart for Monday, October, 26, 2026

Inogen Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$7.04$7.10
+0.85%
$7.16$6.98239,248 shs$188.43 million
10/22/2026$6.67$7.04
+5.55%
$7.15$6.67514,175 shs$186.83 million
10/21/2026$6.69$6.67
-0.30%
$6.79$6.56185,900 shs$177.02 million
10/20/2026$6.55$6.69
+2.14%
$6.71$6.50229,023 shs$177.55 million
10/19/2026$6.25$6.55
+4.80%
$6.59$6.25235,192 shs$173.82 million
10/16/2026$6.30$6.25
-0.79%
$6.38$6.23193,859 shs$165.86 million
10/15/2026$6.13$6.30
+2.77%
$6.37$6.20161,059 shs$167.20 million
10/14/2026$6.34$6.13
-3.31%
$6.32$6.05348,938 shs$162.69 million
10/13/2026$6.42$6.34
-1.25%
$6.51$6.32293,054 shs$168.25 million
10/12/2026$6.18$6.42
+3.88%
$6.45$6.16236,922 shs$170.39 million
10/09/2026$5.94$6.18
+4.04%
$6.28$5.93243,801 shs$164.02 million
10/08/2026$5.82$5.94
+2.06%
$5.94$5.74454,409 shs$157.65 million
10/07/2026$5.77$5.82
+0.87%
$5.88$5.71218,288 shs$154.45 million
10/06/2026$5.94$5.77
-2.86%
$5.98$5.77352,892 shs$153.14 million
10/05/2026$5.97$5.94
-0.50%
$6.12$5.84348,971 shs$157.65 million
10/02/2026$5.98$5.97
-0.17%
$6.05$5.82426,816 shs$158.44 million
10/01/2026$5.27$5.98
+13.47%
$6.16$5.541.10 million shs$158.70 million
09/30/2026$5.37$5.27
-1.86%
$5.39$5.27263,330 shs$139.87 million
09/29/2026$5.44$5.37
-1.29%
$5.45$5.32231,990 shs$142.52 million
09/28/2026$5.36$5.44
+1.49%
$5.50$5.33301,880 shs$144.37 million

This page (NASDAQ:INGN) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners