Free Trial

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$6.75 +0.79 (+13.26%)
Closing price 04:00 PM Eastern
Extended Trading
$6.71 -0.04 (-0.58%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inogen Stock Price Performance

The Inogen (INGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.88%, with a year-to-date return of -26.39%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, Inogen traded at $5.96 with a market cap of $160.25 million and volume of 290,615 shares. Five years ago, the stock traded at $36.80, representing a 81.66% decrease over that period. At the time, it had a market cap of $815.48 million and a volume of 184,351 shares.

Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.84%
1 Month
Performance
+0.30%
3 Month
Performance
-31.89%
Year-To-Date
Performance
-26.39%
1 Year
Performance
-21.88%
5 Year
Performance
-81.66%

INGN Stock Chart for Thursday, May, 22, 2025

Inogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.27$5.96
-4.94%
$6.29$5.88290,615 shs$160.25 million
05/20/2025$6.13$6.27
+2.28%
$6.30$6.01210,622 shs$168.58 million
05/19/2025$6.09$6.13
+0.66%
$6.22$5.95239,015 shs$164.82 million
05/16/2025$5.75$6.09
+5.91%
$6.12$5.73279,171 shs$163.74 million
05/15/2025$5.88$5.75
-2.21%
$5.88$5.70295,419 shs$154.60 million
05/14/2025$6.14$5.88
-4.23%
$6.19$5.77409,307 shs$158.10 million
05/13/2025$6.30$6.14
-2.54%
$6.33$6.04432,303 shs$165.09 million
05/12/2025$6.24$6.30
+0.96%
$6.68$6.22438,376 shs$169.39 million
05/09/2025$6.35$6.24
-1.73%
$6.49$6.00471,563 shs$167.78 million
05/08/2025$7.17$6.35
-11.44%
$7.24$5.75999,222 shs$170.73 million
05/07/2025$7.07$7.17
+1.41%
$7.21$7.02250,740 shs$192.78 million
05/06/2025$6.97$7.07
+1.43%
$7.27$6.89188,913 shs$190.09 million
05/05/2025$7.20$6.97
-3.19%
$7.29$6.92151,836 shs$187.40 million
05/02/2025$7.06$7.20
+1.98%
$7.28$7.12124,221 shs$193.59 million
05/01/2025$7.13$7.06
-0.98%
$7.22$6.98158,643 shs$189.82 million
04/30/2025$7.28$7.13
-2.06%
$7.22$7.01119,883 shs$191.70 million
04/29/2025$7.27$7.28
+0.14%
$7.33$7.11148,964 shs$195.74 million
04/28/2025$7.28$7.27
-0.14%
$7.41$7.12150,179 shs$195.47 million
04/25/2025$7.15$7.28
+1.82%
$7.28$6.92172,211 shs$195.74 million
04/24/2025$6.88$7.15
+3.92%
$7.20$6.91187,675 shs$192.24 million
04/23/2025$6.73$6.88
+2.23%
$7.27$6.87202,023 shs$184.98 million
04/22/2025$6.74$6.73
-0.15%
$6.90$6.69187,372 shs$180.95 million
04/21/2025$6.82$6.74
-1.17%
$6.81$6.56227,558 shs$181.22 million

This page (NASDAQ:INGN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners