Free Trial

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$6.54 +0.33 (+5.31%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$6.54 0.00 (-0.08%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inogen Stock Price Performance

The Inogen (INGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.05%, with a year-to-date return of -28.68%. In the past month, the stock has decreased 9.67%, reflecting recent market activity.

As of the latest close, Inogen traded at $6.54 with a market cap of $175.86 million and volume of 223,956 shares. Five years ago, the stock traded at $34.72, representing a 81.16% decrease over that period. At the time, it had a market cap of $760.95 million and a volume of 1.20 million shares.

Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.65%
1 Month
Performance
-9.67%
3 Month
Performance
-6.17%
Year-To-Date
Performance
-28.68%
1 Year
Performance
-20.05%
5 Year
Performance
-81.16%

INGN Stock Chart for Tuesday, August, 5, 2025

Inogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$6.21$6.54
+5.31%
$6.57$6.23223,956 shs$175.86 million
08/01/2025$6.31$6.21
-1.58%
$6.40$6.03444,994 shs$166.99 million
07/31/2025$6.55$6.31
-3.66%
$6.59$6.29318,802 shs$169.68 million
07/30/2025$6.60$6.55
-0.76%
$6.77$6.48198,542 shs$176.11 million
07/29/2025$6.79$6.60
-2.80%
$6.81$6.50193,351 shs$177.47 million
07/28/2025$6.80$6.79
-0.15%
$6.93$6.73150,467 shs$182.58 million
07/25/2025$6.80$6.80$6.87$6.69141,790 shs$182.85 million
07/24/2025$6.73$6.80
+1.04%
$6.87$6.56215,952 shs$182.83 million
07/23/2025$6.34$6.73
+6.15%
$6.76$6.32268,381 shs$180.97 million
07/22/2025$6.29$6.34
+0.79%
$6.44$6.27141,571 shs$170.48 million
07/21/2025$6.35$6.29
-0.94%
$6.48$6.28152,472 shs$169.12 million
07/18/2025$6.68$6.35
-4.94%
$6.73$6.35175,607 shs$170.73 million
07/17/2025$6.54$6.68
+2.14%
$6.69$6.50291,996 shs$179.63 million
07/16/2025$6.55$6.54
-0.15%
$6.61$6.38183,463 shs$175.86 million
07/15/2025$6.71$6.55
-2.38%
$6.75$6.53116,830 shs$176.11 million
07/14/2025$6.92$6.71
-3.03%
$6.94$6.68107,583 shs$180.41 million
07/11/2025$7.31$6.92
-5.34%
$7.26$6.92162,756 shs$186.06 million
07/10/2025$7.50$7.31
-2.53%
$7.61$7.31126,219 shs$196.57 million
07/09/2025$7.26$7.50
+3.31%
$7.53$7.20151,481 shs$201.68 million
07/08/2025$7.26$7.26$7.46$7.26122,990 shs$195.20 million
07/07/2025$7.24$7.26
+0.28%
$7.53$7.17162,683 shs$195.22 million
07/04/2025$7.24$7.24$7.59$7.2889,356 shs$194.68 million

This page (NASDAQ:INGN) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners