Free Trial

Inogen (INGN) Stock Chart & Stock Price History

Inogen logo
$7.06 -0.07 (-0.98%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$7.06 0.00 (-0.07%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Inogen Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-1.94%
3 Month
Performance
-39.61%
6 Month
Performance
-18.76%
Year-To-Date
Performance
-23.01%
1 Year
Performance
+0.43%
Receive INGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inogen and its competitors with MarketBeat's FREE daily newsletter.

INGN Stock Chart for Friday, May, 2, 2025

Inogen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$7.13$7.06
-0.98%
$7.22$6.98158,643 shs$189.82 million
04/30/2025$7.28$7.13
-2.06%
$7.22$7.01119,883 shs$191.70 million
04/29/2025$7.27$7.28
+0.14%
$7.33$7.11148,964 shs$195.74 million
04/28/2025$7.28$7.27
-0.14%
$7.41$7.12150,179 shs$195.47 million
04/25/2025$7.15$7.28
+1.82%
$7.28$6.92172,211 shs$195.74 million
04/24/2025$6.88$7.15
+3.92%
$7.20$6.91187,675 shs$192.24 million
04/23/2025$6.73$6.88
+2.23%
$7.27$6.87202,023 shs$184.98 million
04/22/2025$6.74$6.73
-0.15%
$6.90$6.69187,372 shs$180.95 million
04/21/2025$6.82$6.74
-1.17%
$6.81$6.56227,558 shs$181.22 million
04/18/2025$6.82$6.82$6.92$6.69217,366 shs$183.37 million
04/17/2025$6.88$6.82
-0.87%
$6.92$6.69217,366 shs$183.37 million
04/16/2025$7.20$6.88
-4.44%
$7.35$6.76413,817 shs$184.98 million
04/15/2025$7.32$7.20
-1.64%
$7.37$7.11221,680 shs$193.59 million
04/14/2025$7.31$7.32
+0.14%
$7.44$7.18334,857 shs$196.81 million
04/11/2025$7.08$7.31
+3.25%
$7.42$6.97247,544 shs$196.54 million
04/10/2025$7.04$7.08
+0.57%
$7.10$6.72398,006 shs$190.36 million
04/09/2025$6.59$7.04
+6.83%
$7.30$6.40352,785 shs$189.28 million
04/09/2025$6.59$7.04
+6.83%
$7.30$6.40352,785 shs$189.28 million
04/08/2025$7.09$6.59
-7.05%
$7.38$6.50366,599 shs$177.19 million
04/08/2025$7.09$6.59
-7.05%
$7.38$6.50366,599 shs$177.19 million
04/07/2025$7.04$7.09
+0.71%
$7.36$6.53734,110 shs$190.63 million
04/04/2025$7.05$7.04
-0.14%
$7.10$6.70554,635 shs$189.28 million
04/03/2025$7.20$7.05
-2.08%
$7.06$6.66590,647 shs$189.55 million
04/02/2025$6.95$7.20
+3.60%
$7.30$6.81174,445 shs$193.59 million
04/01/2025$7.13$6.95
-2.52%
$7.16$6.80258,671 shs$184.38 million

This page (NASDAQ:INGN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners