Free Trial
→ This Signal Only Flashes Once Every 4 Years – And It Just Triggered (From Crypto Swap Profits) (Ad) Free INOD Stock Alerts

Innodata (INOD) Options Chain & Prices

Innodata logo
$49.80 +1.86 (+3.88%)
As of 10:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

INOD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.810Put18117277
(+12)		93.74%
(+2.44%)		-0.1526664
7/18/2025$40.00$8.831Call1 - 1268
(+32)		93.73%
(+2.43%)		0.847951
7/18/2025$41.00$0.990Put23167205
(+4)		92.19%
(+2.10%)		-0.1810038
7/18/2025$42.00$1.205Put2 - 2156
(+19)		90.84%
(+1.75%)		-0.2129682
7/18/2025$42.00$7.229Call11 - 60
(+1)		90.84%
(+1.74%)		0.7878331
7/18/2025$43.00$1.460Put311233
(+10)		89.69%
(+1.40%)		-0.2484743
7/18/2025$44.00$1.760Put2 - 2224
(+5)		88.72%
(+1.04%)		-0.2872531
7/18/2025$44.00$5.787Call431173
(+0)		88.72%
(+1.04%)		0.7137994
7/18/2025$45.00$2.109Put2772733904
(+10)		87.94%
(-0.53%)		-0.3290147
7/18/2025$45.00$5.136Call21412940
(-12)		87.94%
(+0.69%)		0.6724167
7/18/2025$46.00$2.507Put41 - 136
(+8)		87.35%
(+0.34%)		-0.3726944
7/18/2025$46.00$4.534Call32 - 122
(+6)		87.35%
(+0.34%)		0.6289212
7/18/2025$47.00$2.957Put1046109
(+3)		86.93%
(+0.01%)		-0.4177396
7/18/2025$47.00$3.985Call321814185
(+14)		86.93%
(+0.01%)		0.5840914
7/18/2025$48.00$3.458Put531263
(-1)		86.67%
(-0.31%)		-0.4632975
7/18/2025$48.00$3.487Call22713371
(+5)		86.67%
(-0.31%)		0.5387414
7/18/2025$49.00$4.012Put2 - 294
(+0)		86.57%
(-0.61%)		-0.5085721
7/18/2025$49.00$3.041Call1013297
(+6)		86.57%
(-0.61%)		0.4937017
7/18/2025$50.00$4.615Put100100 - 267
(+3)		86.60%
(-0.89%)		-0.5527762
7/18/2025$50.00$2.644Call14265691461
(-9)		86.60%
(-0.89%)		0.4497350
7/18/2025$55.00$1.281Call1026821042
(+86)		88.29%
(-2.01%)		0.26354828
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:INOD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
A grave, grave error.
Famed financial analyst, Porter Stansberry, calls this technology “The Final Frontier” because it holds the ke...
Porter & Company | Sponsored
This Crypto Is Set to Explode in January
Free summit: How to profit from the Coinbase-Deribit deal Our hedge fund experts know exactly what this mea...
Crypto 101 Media | Sponsored
The $15 Gold Fund That Pays Up to $1,152/Month
Gold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...
Investors Alley | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored