Free Trial

Innodata (INOD) Options Chain & Prices

Innodata logo
$37.82 +0.26 (+0.69%)
As of 04/30/2025 04:00 PM Eastern

INOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$31.00$8.352Call1 - 1243
(+0)
139.96%
(+2.54%)
0.7966571
5/16/2025$32.00$1.744Put712145
(-1)
138.79%
(+2.35%)
-0.2338835
5/16/2025$34.00$2.433Put10 - - 200
(-19)
136.90%
(+1.95%)
-0.3010361
5/16/2025$34.00$6.330Call1 - 1381
(+0)
136.90%
(+1.95%)
0.6991621
5/16/2025$35.00$2.838Put72 - 418
(+4)
136.15%
(+1.75%)
-0.3366574
5/16/2025$35.00$5.737Call422389
(-2)
136.15%
(+1.75%)
0.6636293
5/16/2025$36.00$3.284Put1 - 1110
(+0)
135.52%
(+1.56%)
-0.3731371
5/16/2025$36.00$5.184Call25132182
(+0)
135.52%
(+1.56%)
0.627236
5/16/2025$37.00$3.771Put1 - - 40
(-1)
134.99%
(+1.37%)
-0.4100911
5/16/2025$37.00$4.673Call13210112182
(+53)
136.44%
(+2.82%)
0.59037315
5/16/2025$38.00$4.201Call795514144
(-35)
134.55%
(+1.19%)
0.5534579
5/16/2025$39.00$4.864Put12 - - 71
(-10)
134.18%
(+1.01%)
-0.4838063
5/16/2025$39.00$3.768Call12 - 12365
(+0)
134.18%
(+1.01%)
0.5168572
5/16/2025$40.00$3.372Call11643271920
(+1)
133.89%
(+0.84%)
0.48090628
5/16/2025$41.00$3.012Call3 - - 152
(+2)
133.65%
(+0.67%)
0.4459051
5/16/2025$42.00$2.685Call1612199
(+1)
133.47%
(+0.51%)
0.4120916
5/16/2025$43.00$2.390Call21 - 271
(-42)
133.34%
(+0.35%)
0.3796792
5/16/2025$44.00$2.124Call24 - 1288
(+0)
133.25%
(+0.21%)
0.3488013
5/16/2025$45.00$1.885Call1026233365
(+2)
133.19%
(+0.06%)
0.31958831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INOD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners