Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy INOD Stock  Free INOD Stock Alerts

Innodata (INOD) Options Chain & Prices

Innodata logo
$37.22 -1.27 (-3.30%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$36.70 -0.52 (-1.40%)
As of 07:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

INOD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$30.00$0.792Put24212418
(+156)		82.95%
(-1.03%)		-0.1524025
6/20/2025$31.00$1.013Put721101
(-1)		82.46%
(-0.95%)		-0.1853824
6/20/2025$32.00$1.276Put19216106
(+2)		82.04%
(-0.86%)		-0.22178212
6/20/2025$33.00$1.584Put721145140
(+20)		81.68%
(-0.80%)		-0.26116137
6/20/2025$33.00$5.955Call2 - - 39
(+0)		81.68%
(-0.80%)		0.739521
6/20/2025$34.00$1.938Put22164161
(+18)		81.37%
(-0.74%)		-0.30296215
6/20/2025$35.00$2.340Put841952270
(+11)		81.11%
(-0.69%)		-0.3465547
6/20/2025$35.00$4.717Call4653276
(+33)		81.11%
(-0.69%)		0.65453810
6/20/2025$36.00$2.791Put81643
(+3)		80.90%
(-0.65%)		-0.3912917
6/20/2025$36.00$4.170Call253121637
(-18)		80.90%
(-0.64%)		0.6100488
6/20/2025$37.00$3.289Put69143140
(+30)		80.71%
(-0.60%)		-0.4365067
6/20/2025$37.00$3.670Call17211693
(-56)		80.71%
(+0.06%)		0.56510710
6/20/2025$38.00$3.834Put1710722
(+1)		80.56%
(-0.57%)		-0.48154310
6/20/2025$38.00$3.217Call391222553
(+365)		80.56%
(-0.57%)		0.52036323
6/20/2025$39.00$2.809Call20146160
(+8)		80.44%
(+0.04%)		0.4763888
6/20/2025$40.00$2.443Call8634421174
(+39)		80.33%
(-0.52%)		0.43370630
6/20/2025$41.00$2.117Call321115
(+19)		80.25%
(-0.49%)		0.3927383
6/20/2025$42.00$1.828Call28235152
(+1)		80.18%
(-0.48%)		0.3538259
6/20/2025$43.00$7.186Put1 - - 12
(+0)		80.13%
(-0.46%)		-0.6865161
6/20/2025$43.00$1.573Call13111105
(+13)		80.13%
(-0.46%)		0.3172276
6/20/2025$44.00$1.350Call18 - 17173
(+36)		80.10%
(-0.45%)		0.2830967
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:INOD) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored