Free Trial
Investment Research Tools for the A.I. EraStart Free For 30 Days

Innodata (INOD) Options Chain & Prices

Innodata logo
$93.19 +5.73 (+6.55%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$93.64 +0.45 (+0.49%)
As of 08:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

INOD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$77.00$0.031Put2 - 28
(+0)		112.46%
(+2.75%)		-0.0116882
10/10/2025$77.50$0.037Put1 - - 8
(+8)		111.84%
(+2.10%)		-0.0138461
10/10/2025$78.00$0.045Put1 - 127
(+4)		111.24%
(+1.46%)		-0.0163741
10/10/2025$78.50$0.054Put2 - 29
(+5)		110.68%
(+0.85%)		-0.0193182
10/10/2025$79.00$0.064Put5 - - 21
(+2)		110.15%
(+0.27%)		-0.0227374
10/10/2025$80.00$0.092Put161354
(+9)		109.17%
(-0.84%)		-0.0312579
10/10/2025$82.00$0.182Put243 - 29
(+21)		107.63%
(-2.73%)		-0.0569884
10/10/2025$83.00$0.253Put242129
(+13)		107.06%
(-3.51%)		-0.0753735
10/10/2025$83.50$0.297Put3117
(+0)		106.83%
(-3.86%)		-0.0861973
10/10/2025$84.00$0.347Put1 - 115
(+1)		106.64%
(-4.17%)		-0.0981761
10/10/2025$85.00$0.470Put102328
(+0)		106.36%
(-4.71%)		-0.1258129
10/10/2025$85.00$8.335Call5 - 243
(+0)		106.36%
(-4.71%)		0.8792684
10/10/2025$85.50$0.544Put13142
(+0)		106.27%
(-4.93%)		-0.1415186
10/10/2025$85.50$7.906Call3 - - 9
(-2)		106.27%
(-4.93%)		0.8633633
10/10/2025$86.00$0.627Put1210223
(+0)		106.22%
(-5.13%)		-0.15849812
10/10/2025$86.00$7.486Call1 - - 23
(+7)		106.22%
(-5.13%)		0.8462341
10/10/2025$86.50$0.720Put33 - 9
(+0)		106.21%
(-5.29%)		-0.1767271
10/10/2025$86.50$7.077Call2315453
(+14)		106.21%
(-5.29%)		0.8277846
10/10/2025$87.00$0.825Put5 - - 20
(+0)		106.23%
(-5.42%)		-0.1961934
10/10/2025$87.00$6.677Call1 - 140
(+0)		106.23%
(-5.42%)		0.8080951
10/10/2025$87.50$0.940Put4 - 129
(+3)		106.28%
(-5.53%)		-0.2168283
10/10/2025$87.50$6.291Call33 - 61
(+25)		106.28%
(-5.53%)		0.7872421
10/10/2025$88.00$1.068Put1211144
(+2)		106.36%
(-5.60%)		-0.2385743
10/10/2025$88.00$5.915Call40102399
(-4)		106.36%
(-5.60%)		0.76521514
10/10/2025$89.00$1.361Put30 - 3019
(+18)		106.63%
(-5.67%)		-0.2850317
10/10/2025$89.00$5.204Call2532038
(+1)		106.63%
(-5.67%)		0.71820416
10/10/2025$90.00$1.708Put31 - 8
(+7)		107.02%
(-5.62%)		-0.3347012
10/10/2025$90.00$4.547Call45382123
(+9)		107.02%
(-5.62%)		0.66791914
10/10/2025$91.00$2.112Put4135
(+0)		107.53%
(-5.48%)		-0.3865314
10/10/2025$91.00$3.948Call99227765
(+2)		107.53%
(-5.48%)		0.6154318
10/10/2025$92.00$2.574Put8350
(+0)		108.14%
(-5.24%)		-0.4393756
10/10/2025$92.00$3.406Call18311121
(+10)		108.14%
(-5.24%)		0.56191610
10/10/2025$93.00$3.092Put171132
(+0)		109.25%
(-4.52%)		-0.49215
10/10/2025$93.00$2.922Call1410412
(+1)		108.85%
(-4.92%)		0.5086789
10/10/2025$94.00$2.494Call431120185
(-51)		109.64%
(-4.52%)		0.45663117
10/10/2025$95.00$4.290Put2 - 20
(+0)		110.51%-0.5931252
10/10/2025$95.00$2.118Call225160
(+0)		110.51%0.4066999
10/10/2025$96.00$1.791Call221210
(+0)		111.45%0.3596433
10/10/2025$97.00$5.683Put2 - 20
(+0)		112.45%-0.683191
10/10/2025$97.00$1.510Call10550
(+0)		112.45%0.3160024
10/10/2025$98.00$6.442Put2 - 20
(+0)		113.50%-0.7229491
10/10/2025$98.00$1.268Call7140
(+0)		113.50%0.2759996
10/10/2025$99.00$1.062Call15 - 150
(+0)		114.59%0.23986
10/10/2025$100.00$8.062Put1 - 10
(+0)		115.72%-0.7912241
10/10/2025$100.00$0.888Call191250
(+0)		115.72%0.2074199
10/10/2025$101.00$8.915Put1 - 10
(+0)		116.88%-0.8198531
10/10/2025$101.00$0.741Call5120
(+0)		116.88%0.1786744
10/10/2025$102.00$0.618Call25140
(+0)		118.07%0.1533943
10/10/2025$103.00$0.514Call22 - - 0
(+0)		119.28%0.1313083
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:INOD) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel