Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$1.02 0.00 (0.00%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.02 +0.00 (+0.10%)
As of 05/21/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRIDEX Stock Price Performance

The IRIDEX (IRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.62%, with a year-to-date return of -39.29%. In the past month, the stock has decreased 6.42%, reflecting recent market activity.

As of the latest close, IRIDEX traded at $1.02 with a market cap of $17.13 million and volume of 44,412 shares. Five years ago, the stock traded at $1.76, representing a 42.05% decrease over that period. At the time, it had a market cap of $24.27 million and a volume of 13,600 shares.

Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
-6.42%
3 Month
Performance
-32.23%
Year-To-Date
Performance
-39.29%
1 Year
Performance
-60.62%
5 Year
Performance
-42.05%

IRIX Stock Chart for Thursday, May, 22, 2025

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.02$1.02$1.05$1.0244,412 shs$17.13 million
05/20/2025$1.07$1.02
-4.67%
$1.09$1.02158,329 shs$17.13 million
05/19/2025$1.01$1.07
+5.94%
$1.07$1.0154,792 shs$17.96 million
05/16/2025$1.00$1.01
+1.00%
$1.04$1.0096,301 shs$16.96 million
05/15/2025$1.00$1.00$1.01$1.0080,818 shs$16.79 million
05/14/2025$1.10$1.00
-9.09%
$1.11$0.98160,259 shs$16.79 million
05/13/2025$1.15$1.10
-4.35%
$1.18$1.0787,649 shs$18.47 million
05/12/2025$1.16$1.15
-0.43%
$1.19$1.1599,521 shs$19.31 million
05/09/2025$1.14$1.16
+1.32%
$1.17$1.1519,054 shs$19.39 million
05/08/2025$1.15$1.14
-0.87%
$1.16$1.1455,256 shs$19.14 million
05/07/2025$1.15$1.15$1.18$1.1553,576 shs$19.31 million
05/06/2025$1.15$1.15$1.19$1.1544,577 shs$19.31 million
05/05/2025$1.19$1.15
-3.36%
$1.22$1.1529,458 shs$19.31 million
05/02/2025$1.18$1.19
+0.85%
$1.23$1.1989,686 shs$19.98 million
05/01/2025$1.19$1.18
-0.84%
$1.24$1.1373,035 shs$19.81 million
04/30/2025$1.18$1.19
+0.85%
$1.24$1.18110,623 shs$19.98 million
04/29/2025$1.30$1.18
-9.23%
$1.33$1.16129,434 shs$19.81 million
04/28/2025$1.22$1.30
+6.56%
$1.32$1.2290,172 shs$21.83 million
04/25/2025$1.16$1.22
+5.17%
$1.26$1.17120,445 shs$20.48 million
04/24/2025$1.22$1.16
-4.92%
$1.24$1.15107,450 shs$19.48 million
04/23/2025$1.09$1.22
+11.93%
$1.26$1.0547,812 shs$20.48 million
04/22/2025$1.03$1.09
+5.83%
$1.12$1.0261,876 shs$18.30 million
04/21/2025$1.02$1.03
+0.98%
$1.10$1.0298,205 shs$17.29 million

This page (NASDAQ:IRIX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners