Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$1.04 -0.01 (-0.95%)
Closing price 10/17/2025 03:50 PM Eastern
Extended Trading
$1.06 +0.02 (+1.83%)
As of 10/17/2025 05:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRIDEX Stock Price Performance

The IRIDEX (IRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.59%, with a year-to-date return of -38.10%. In the past month, the stock has decreased 12.61%, reflecting recent market activity.

As of the latest close, IRIDEX traded at $1.04 with a market cap of $17.67 million and volume of 25,569 shares. Five years ago, the stock traded at $1.88, representing a 44.68% decrease over that period. At the time, it had a market cap of $26.11 million and a volume of 5,897 shares.

Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.89%
1 Month
Performance
-12.61%
3 Month
Performance
-17.46%
Year-To-Date
Performance
-38.10%
1 Year
Performance
-36.59%
5 Year
Performance
-44.68%

IRIX Stock Chart for Monday, October, 20, 2025

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/17/2025$1.05$1.04
-0.95%
$1.06$1.0325,569 shs$17.67 million
10/16/2025$1.06$1.05
-0.94%
$1.13$1.0367,117 shs$17.84 million
10/15/2025$1.06$1.06$1.09$1.0525,507 shs$18.01 million
10/14/2025$1.05$1.06
+1.44%
$1.09$1.0421,958 shs$18.01 million
10/13/2025$1.04$1.05
+0.48%
$1.12$1.0329,398 shs$17.76 million
10/10/2025$1.12$1.04
-7.14%
$1.14$1.02100,229 shs$17.67 million
10/09/2025$1.09$1.12
+2.75%
$1.15$1.0941,669 shs$19.03 million
10/08/2025$1.11$1.09
-1.80%
$1.12$1.0781,775 shs$18.52 million
10/07/2025$1.13$1.11
-1.77%
$1.16$1.0952,573 shs$18.86 million
10/06/2025$1.20$1.13
-5.84%
$1.23$1.09247,837 shs$19.20 million
10/03/2025$1.15$1.20
+4.36%
$1.23$1.1462,738 shs$20.39 million
10/02/2025$1.13$1.15
+1.77%
$1.16$1.13115,063 shs$19.54 million
10/01/2025$1.14$1.13
-0.92%
$1.16$1.1311,997 shs$19.20 million
09/30/2025$1.15$1.14
-0.83%
$1.19$1.1429,075 shs$19.38 million
09/29/2025$1.15$1.15$1.18$1.1322,383 shs$19.54 million
09/26/2025$1.11$1.15
+3.60%
$1.20$1.1223,647 shs$19.54 million
09/25/2025$1.19$1.11
-6.72%
$1.25$1.1154,295 shs$18.86 million
09/24/2025$1.19$1.19$1.25$1.1842,067 shs$20.22 million
09/23/2025$1.15$1.19
+3.48%
$1.19$1.1137,996 shs$20.22 million
09/22/2025$1.19$1.15
-3.36%
$1.22$1.07177,343 shs$19.54 million
09/19/2025$1.28$1.19
-7.03%
$1.28$1.18180,355 shs$20.22 million

This page (NASDAQ:IRIX) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners