Free Trial

IRIDEX (IRIX) Stock Chart & Stock Price History

IRIDEX logo
$1.28 0.00 (0.00%)
Closing price 09/16/2025 04:00 PM Eastern
Extended Trading
$1.29 +0.01 (+0.78%)
As of 09/16/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IRIDEX Stock Price Performance

The IRIDEX (IRIX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.63%, with a year-to-date return of -23.81%. In the past month, the stock has increased 13.27%, reflecting recent market activity.

As of the latest close, IRIDEX traded at $1.28 with a market cap of $21.75 million and volume of 48,988 shares. Five years ago, the stock traded at $1.95, representing a 34.36% decrease over that period. At the time, it had a market cap of $27.08 million and a volume of 10,782 shares.

Receive IRIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IRIDEX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
1 Month
Performance
+13.27%
3 Month
Performance
+31.46%
Year-To-Date
Performance
-23.81%
1 Year
Performance
-32.63%
5 Year
Performance
-34.36%

IRIX Stock Chart for Wednesday, September, 17, 2025

IRIDEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$1.28$1.28$1.32$1.2748,988 shs$21.75 million
09/15/2025$1.32$1.28
-3.03%
$1.35$1.2755,181 shs$21.75 million
09/12/2025$1.37$1.32
-3.65%
$1.39$1.3283,370 shs$22.43 million
09/11/2025$1.32$1.37
+3.65%
$1.39$1.3436,168 shs$23.28 million
09/10/2025$1.36$1.32
-2.82%
$1.42$1.3153,446 shs$22.46 million
09/09/2025$1.38$1.36
-1.45%
$1.42$1.3351,674 shs$23.11 million
09/08/2025$1.40$1.38
-1.43%
$1.43$1.3663,830 shs$23.45 million
09/05/2025$1.32$1.40
+6.06%
$1.47$1.34398,549 shs$23.79 million
09/04/2025$1.39$1.32
-4.69%
$1.41$1.3245,804 shs$22.43 million
09/03/2025$1.34$1.39
+3.75%
$1.39$1.3538,376 shs$23.53 million
09/02/2025$1.34$1.34
-0.37%
$1.39$1.3268,035 shs$22.68 million
09/01/2025$1.34$1.34$1.41$1.3455,489 shs$22.77 million
08/29/2025$1.34$1.34$1.41$1.3455,489 shs$22.77 million
08/28/2025$1.30$1.34
+3.08%
$1.37$1.30115,004 shs$22.77 million
08/27/2025$1.27$1.30
+2.36%
$1.32$1.2675,704 shs$22.09 million
08/26/2025$1.27$1.27$1.30$1.2548,166 shs$21.58 million
08/25/2025$1.24$1.27
+2.42%
$1.30$1.22152,708 shs$21.58 million
08/22/2025$1.21$1.24
+2.48%
$1.28$1.21120,280 shs$21.07 million
08/21/2025$1.28$1.21
-5.47%
$1.28$1.20107,100 shs$20.56 million
08/20/2025$1.16$1.28
+10.82%
$1.29$1.16104,121 shs$21.75 million
08/19/2025$1.17$1.16
-1.28%
$1.23$1.1535,613 shs$19.62 million
08/18/2025$1.13$1.17
+3.54%
$1.22$1.11134,367 shs$19.88 million

This page (NASDAQ:IRIX) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners