Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Isabella Bank (ISBA) Stock Chart & Stock Price History

$32.49 -0.01 (-0.03%)
As of 08/22/2025 04:00 PM Eastern
Compare

Isabella Bank Stock Price Performance

The Isabella Bank (ISBA) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Isabella Bank traded at $32.49 with a market cap of $239.13 million and volume of 8,134 shares.

Receive ISBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Isabella Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%

ISBA Stock Chart for Saturday, August, 23, 2025

ISBA Chart by TradingView

Isabella Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$32.50$32.49
-0.03%		$33.19$29.528,134 shs$239.13 million
08/21/2025$32.50$32.50$32.50$32.235,020 shs$239.20 million
08/20/2025$31.54$32.50
+3.04%		$32.50$32.235,020 shs$239.20 million
08/19/2025$32.50$31.54
-2.95%		$32.50$31.543,360 shs$232.13 million
08/18/2025$32.50$32.50$32.50$32.501,587 shs$239.20 million
08/15/2025$32.98$32.50
-1.46%		$32.60$31.663,786 shs$239.20 million
08/14/2025$32.40$32.98
+1.79%		$32.98$32.502,667 shs$243.49 million
08/13/2025$32.50$32.40
-0.31%		$32.49$31.601,121 shs$239.11 million
08/12/2025$32.26$32.50
+0.74%		$32.50$31.528,908 shs$239.85 million
08/11/2025$32.19$32.26
+0.22%		$32.26$32.261,620 shs$238.18 million
08/08/2025$32.28$32.19
-0.28%		$32.50$30.7410,371 shs$237.66 million
08/07/2025$32.80$32.28
-1.59%		$33.00$32.287,533 shs$238.23 million
08/06/2025$32.05$32.80
+2.34%		$32.80$32.504,563 shs$242.06 million
08/05/2025$32.47$32.05
-1.29%		$32.18$29.523,433 shs$236.63 million
08/04/2025$32.45$32.47
+0.06%		$32.75$31.935,939 shs$239.63 million
08/01/2025$30.84$32.45
+5.22%		$32.45$31.056,931 shs$239.48 million
07/31/2025$29.98$30.84
+2.87%		$31.35$30.815,431 shs$227.60 million
07/30/2025N/A$29.98$30.07$29.006,841 shs$221.34 million
Related Companies

This page (NASDAQ:ISBA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel