Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

Iterum Therapeutics logo
$1.10 +0.02 (+1.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 0.00 (-0.09%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iterum Therapeutics Stock Price Performance

5 Day
Performance
-12.70%
1 Month
Performance
-9.84%
3 Month
Performance
-31.25%
6 Month
Performance
-9.84%
Year-To-Date
Performance
-37.85%
1 Year
Performance
-30.38%
Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ITRM Stock Chart for Friday, May, 2, 2025

Iterum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.08$1.10
+1.85%
$1.11$1.07325,379 shs$38.04 million
05/01/2025$1.12$1.08
-3.57%
$1.14$1.07583,417 shs$37.35 million
04/30/2025$1.06$1.12
+5.66%
$1.13$1.06670,840 shs$38.73 million
04/29/2025$1.26$1.06
-15.87%
$1.10$1.021.14 million shs$36.66 million
04/28/2025$1.26$1.26$1.34$1.23261,546 shs$43.57 million
04/25/2025$1.30$1.26
-3.08%
$1.31$1.21330,601 shs$43.57 million
04/24/2025$1.39$1.30
-6.47%
$1.36$1.26385,131 shs$44.96 million
04/23/2025$1.11$1.39
+25.23%
$1.42$1.121.45 million shs$48.07 million
04/22/2025$1.03$1.11
+7.77%
$1.12$1.03276,219 shs$38.39 million
04/21/2025$1.08$1.03
-4.63%
$1.11$1.01783,625 shs$35.62 million
04/18/2025$1.08$1.08$1.10$1.05213,453 shs$37.35 million
04/17/2025$1.05$1.08
+2.86%
$1.10$1.05213,453 shs$37.35 million
04/16/2025$1.12$1.05
-6.25%
$1.13$1.05324,570 shs$36.31 million
04/15/2025$1.13$1.12
-0.88%
$1.16$1.11284,989 shs$38.73 million
04/14/2025$1.11$1.13
+1.80%
$1.15$1.11247,422 shs$39.08 million
04/11/2025$1.10$1.11
+0.91%
$1.13$1.09203,070 shs$38.39 million
04/10/2025$1.12$1.10
-1.79%
$1.12$1.05329,905 shs$38.04 million
04/09/2025$1.11$1.12
+0.90%
$1.16$1.08436,959 shs$38.73 million
04/09/2025$1.11$1.12
+0.90%
$1.16$1.08436,959 shs$38.73 million
04/08/2025$1.11$1.11$1.16$1.08261,566 shs$38.39 million
04/08/2025$1.11$1.11$1.16$1.08261,566 shs$38.39 million
04/07/2025$1.13$1.11
-1.77%
$1.16$1.06274,085 shs$38.39 million
04/04/2025$1.17$1.13
-3.42%
$1.24$1.09539,685 shs$39.08 million
04/03/2025$1.22$1.17
-4.10%
$1.22$1.15197,622 shs$40.46 million
04/02/2025$1.17$1.22
+4.27%
$1.25$1.16272,164 shs$42.19 million
04/01/2025$1.23$1.17
-4.88%
$1.28$1.15241,483 shs$40.46 million

This page (NASDAQ:ITRM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners