Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

Iterum Therapeutics logo
$0.72 -0.02 (-3.09%)
Closing price 08/25/2025 03:58 PM Eastern
Extended Trading
$0.72 +0.00 (+0.42%)
As of 08/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iterum Therapeutics Stock Price Performance

The Iterum Therapeutics (ITRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.38%, with a year-to-date return of -59.27%. In the past month, the stock has decreased 10.16%, reflecting recent market activity.

As of the latest close, Iterum Therapeutics traded at $0.72 with a market cap of $32.20 million and volume of 635,176 shares. Five years ago, the stock traded at a split-adjusted price of $10.65, representing a 93.23% decrease over that period. At the time, it had a market cap of $14.71 million and a volume of 126,964 shares.

Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.87%
1 Month
Performance
-10.16%
3 Month
Performance
-22.62%
Year-To-Date
Performance
-59.27%
1 Year
Performance
-38.38%
5 Year
Performance
-93.23%

ITRM Stock Chart for Tuesday, August, 26, 2025

Iterum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$0.74$0.72
-3.09%
$0.75$0.71635,176 shs$32.20 million
08/22/2025$0.75$0.74
-0.80%
$0.78$0.73623,818 shs$33.23 million
08/21/2025$0.76$0.75
-1.28%
$0.77$0.71991,597 shs$33.50 million
08/20/2025$0.83$0.76
-8.56%
$0.85$0.741.42 million shs$33.93 million
08/19/2025$0.87$0.83
-4.51%
$0.90$0.81748,178 shs$37.10 million
08/18/2025$0.86$0.87
+0.80%
$0.91$0.85673,199 shs$38.85 million
08/15/2025$0.82$0.86
+5.26%
$0.87$0.83687,825 shs$38.55 million
08/14/2025$0.82$0.82
+0.42%
$0.84$0.80776,885 shs$36.62 million
08/13/2025$0.77$0.82
+5.64%
$0.86$0.811.39 million shs$36.47 million
08/12/2025$0.71$0.77
+8.23%
$0.79$0.731.60 million shs$34.52 million
08/11/2025$0.71$0.71
+0.45%
$0.75$0.71763,863 shs$31.90 million
08/08/2025$0.69$0.71
+2.38%
$0.76$0.70945,956 shs$31.75 million
08/07/2025$0.70$0.69
-0.79%
$0.72$0.68716,101 shs$29.26 million
08/06/2025$0.70$0.70
+0.66%
$0.72$0.661.19 million shs$29.49 million
08/05/2025$0.71$0.70
-2.58%
$0.76$0.691.67 million shs$29.30 million
08/04/2025$0.73$0.71
-2.49%
$0.78$0.683.25 million shs$30.07 million
08/01/2025$0.73$0.73
+0.11%
$0.76$0.72496,436 shs$29.28 million
07/31/2025$0.75$0.73
-2.38%
$0.79$0.72711,909 shs$29.25 million
07/30/2025$0.75$0.75
-0.13%
$0.78$0.72902,739 shs$29.96 million
07/29/2025$0.78$0.75
-3.85%
$0.80$0.74935,296 shs$30 million
07/28/2025$0.80$0.78
-2.80%
$0.84$0.77719,080 shs$31.20 million
07/25/2025$0.83$0.80
-2.73%
$0.84$0.80873,135 shs$32.10 million

This page (NASDAQ:ITRM) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners