Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

Iterum Therapeutics logo
$1.13 +0.05 (+4.63%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$1.16 +0.04 (+3.10%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iterum Therapeutics Stock Price Performance

The Iterum Therapeutics (ITRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.10%, with a year-to-date return of -36.16%. In the past month, the stock has increased 14.04%, reflecting recent market activity.

As of the latest close, Iterum Therapeutics traded at $1.13 with a market cap of $45.20 million and volume of 1.90 million shares. Five years ago, the stock traded at a split-adjusted price of $16.95, representing a 93.33% decrease over that period. At the time, it had a market cap of $21.07 million and a volume of 1.33 million shares.

Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.60%
1 Month
Performance
+14.04%
3 Month
Performance
0.00%
Year-To-Date
Performance
-36.16%
1 Year
Performance
-31.10%
5 Year
Performance
-93.33%

ITRM Stock Chart for Monday, July, 14, 2025

Iterum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1.08$1.13
+4.63%
$1.28$1.091.90 million shs$45.20 million
07/10/2025$1.06$1.08
+1.89%
$1.09$1.04465,811 shs$43.20 million
07/09/2025$0.93$1.06
+13.61%
$1.07$0.93994,798 shs$42.40 million
07/08/2025$0.92$0.93
+1.01%
$0.94$0.91417,965 shs$37.32 million
07/07/2025$0.95$0.92
-2.87%
$0.95$0.92564,205 shs$36.95 million
07/04/2025$0.95$0.95$0.98$0.94491,961 shs$38.04 million
07/03/2025$0.97$0.95
-1.76%
$0.98$0.94491,961 shs$38.04 million
07/02/2025$0.97$0.97
-0.68%
$0.98$0.95444,645 shs$38.72 million
07/01/2025$1.00$0.97
-2.05%
$0.99$0.97358,647 shs$38.98 million
06/30/2025$1.01$1.00
-1.49%
$1.03$0.98683,964 shs$39.80 million
06/27/2025$1.02$1.01
-0.98%
$1.02$1.00433,147 shs$40.40 million
06/26/2025$1.03$1.02
-0.97%
$1.06$0.99482,614 shs$40.80 million
06/25/2025$0.98$1.03
+4.71%
$1.05$0.981.19 million shs$41.20 million
06/24/2025$0.94$0.98
+4.14%
$1.00$0.95767,303 shs$39.35 million
06/23/2025$0.99$0.94
-4.59%
$0.99$0.93560,999 shs$37.78 million
06/20/2025$1.00$0.99
-1.00%
$1.01$0.99343,326 shs$39.60 million
06/19/2025$1.00$1.00$1.00$0.98239,705 shs$40 million
06/18/2025$0.98$1.00
+2.04%
$1.00$0.98239,705 shs$40 million
06/17/2025$1.00$0.98
-2.00%
$1.02$0.97318,506 shs$39.20 million
06/16/2025$0.99$1.00
+0.92%
$1.02$1.00299,235 shs$40 million
06/13/2025$1.00$0.99
-0.52%
$1.02$0.97459,255 shs$39.64 million

This page (NASDAQ:ITRM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners