Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

Iterum Therapeutics logo
$0.93 +0.02 (+1.65%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.93 0.00 (-0.01%)
As of 08:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Iterum Therapeutics Stock Price Performance

The Iterum Therapeutics (ITRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.01%, with a year-to-date return of -47.40%. In the past month, the stock has decreased 33.01%, reflecting recent market activity.

As of the latest close, Iterum Therapeutics traded at $0.93 with a market cap of $37.24 million and volume of 561,340 shares. Five years ago, the stock traded at a split-adjusted price of $60.60, representing a 98.46% decrease over that period. At the time, it had a market cap of $56.67 million and a volume of 76,400 shares.

Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.57%
1 Month
Performance
-33.01%
3 Month
Performance
-37.72%
Year-To-Date
Performance
-47.40%
1 Year
Performance
-33.01%
5 Year
Performance
-98.46%

ITRM Stock Chart for Friday, May, 23, 2025

Iterum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.92$0.93
+1.65%
$0.94$0.89561,340 shs$37.24 million
05/21/2025$0.95$0.92
-3.80%
$0.95$0.90544,106 shs$36.64 million
05/20/2025$1.00$0.95
-4.46%
$0.99$0.911.03 million shs$38.09 million
05/19/2025$0.99$1.00
+1.08%
$1.03$0.97487,757 shs$39.86 million
05/16/2025$0.93$0.99
+6.20%
$0.99$0.93575,348 shs$35.19 million
05/15/2025$0.94$0.93
-1.19%
$0.94$0.90442,721 shs$33.13 million
05/14/2025$0.94$0.94
+0.13%
$0.96$0.91531,505 shs$33.53 million
05/13/2025$1.01$0.94
-7.09%
$0.99$0.911.07 million shs$33.49 million
05/12/2025$1.02$1.01
-0.98%
$1.05$1.00545,413 shs$36.04 million
05/09/2025$1.06$1.02
-3.32%
$1.10$0.97850,410 shs$36.40 million
05/08/2025$0.92$1.06
+14.18%
$1.06$0.941.01 million shs$37.65 million
05/07/2025$1.00$0.92
-7.28%
$1.03$0.881.33 million shs$32.98 million
05/06/2025$1.05$1.00
-5.09%
$1.05$0.99505,107 shs$35.57 million
05/05/2025$1.10$1.05
-4.55%
$1.10$1.05256,397 shs$37.47 million
05/02/2025$1.08$1.10
+1.85%
$1.11$1.07325,379 shs$38.04 million
05/01/2025$1.12$1.08
-3.57%
$1.14$1.07583,417 shs$37.35 million
04/30/2025$1.06$1.12
+5.66%
$1.13$1.06670,840 shs$38.73 million
04/29/2025$1.26$1.06
-15.87%
$1.10$1.021.14 million shs$36.66 million
04/28/2025$1.26$1.26$1.34$1.23261,546 shs$43.57 million
04/25/2025$1.30$1.26
-3.08%
$1.31$1.21330,601 shs$43.57 million
04/24/2025$1.39$1.30
-6.47%
$1.36$1.26385,131 shs$44.96 million
04/23/2025$1.11$1.39
+25.23%
$1.42$1.121.45 million shs$48.07 million
04/22/2025$1.03$1.11
+7.77%
$1.12$1.03276,219 shs$38.39 million

This page (NASDAQ:ITRM) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners