Free Trial

Iterum Therapeutics (ITRM) Stock Chart & Stock Price History

Iterum Therapeutics logo
$0.74 +0.02 (+3.11%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Iterum Therapeutics Stock Price Performance

The Iterum Therapeutics (ITRM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.44%, with a year-to-date return of -58.42%. In the past month, the stock has decreased 22.61%, reflecting recent market activity.

As of the latest close, Iterum Therapeutics traded at $0.71 with a market cap of $30.07 million and volume of 3.25 million shares. Five years ago, the stock traded at a split-adjusted price of $15.60, representing a 95.28% decrease over that period. At the time, it had a market cap of $18.75 million and a volume of 190,838 shares.

Receive ITRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iterum Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
-22.61%
3 Month
Performance
-29.90%
Year-To-Date
Performance
-58.42%
1 Year
Performance
-35.44%
5 Year
Performance
-95.28%

ITRM Stock Chart for Tuesday, August, 5, 2025

Iterum Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.73$0.71
-2.49%
$0.78$0.683.25 million shs$30.07 million
08/01/2025$0.73$0.73
+0.11%
$0.76$0.72496,436 shs$29.28 million
07/31/2025$0.75$0.73
-2.38%
$0.79$0.72711,909 shs$29.25 million
07/30/2025$0.75$0.75
-0.13%
$0.78$0.72902,739 shs$29.96 million
07/29/2025$0.78$0.75
-3.85%
$0.80$0.74935,296 shs$30 million
07/28/2025$0.80$0.78
-2.80%
$0.84$0.77719,080 shs$31.20 million
07/25/2025$0.83$0.80
-2.73%
$0.84$0.80873,135 shs$32.10 million
07/24/2025$0.83$0.83
-0.60%
$0.87$0.82455,955 shs$33 million
07/23/2025$0.83$0.83$0.90$0.81808,411 shs$33.20 million
07/22/2025$0.87$0.83
-4.71%
$0.89$0.81959,082 shs$33.20 million
07/21/2025$0.92$0.87
-4.97%
$0.92$0.861.02 million shs$34.84 million
07/18/2025$0.98$0.92
-6.47%
$0.98$0.881.81 million shs$36.66 million
07/17/2025$0.97$0.98
+1.03%
$1.00$0.96490,979 shs$39.20 million
07/16/2025$0.98$0.97
-1.02%
$1.00$0.97395,438 shs$39.20 million
07/15/2025$1.00$0.98
-2.00%
$1.05$0.95900,063 shs$39.20 million
07/14/2025$1.13$1.00
-11.50%
$1.13$1.00934,266 shs$40 million
07/11/2025$1.08$1.13
+4.63%
$1.28$1.091.90 million shs$45.20 million
07/10/2025$1.06$1.08
+1.89%
$1.09$1.04465,811 shs$43.20 million
07/09/2025$0.93$1.06
+13.61%
$1.07$0.93994,798 shs$42.40 million
07/08/2025$0.92$0.93
+1.01%
$0.94$0.91417,965 shs$37.32 million
07/07/2025$0.95$0.92
-2.87%
$0.95$0.92564,205 shs$36.95 million
07/04/2025$0.95$0.95$0.98$0.94491,961 shs$38.04 million

This page (NASDAQ:ITRM) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners