Free Trial

INVO Fertility (IVF) Stock Chart & Stock Price History

INVO Fertility logo
$2.24 +0.05 (+2.28%)
As of 07/25/2025 04:00 PM Eastern

INVO Fertility Stock Price Performance

The INVO Fertility (IVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.41%, with a year-to-date return of -92.07%. In the past month, the stock has decreased 25.33%, reflecting recent market activity.

As of the latest close, INVO Fertility traded at $2.24 with a market cap of $1.61 million and volume of 649,456 shares.

Receive IVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.41%
1 Month
Performance
-25.33%
3 Month
Performance
-61.11%
Year-To-Date
Performance
-92.07%
1 Year
Performance
-92.41%

IVF Stock Chart for Saturday, July, 26, 2025

INVO Fertility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.19$2.24
+2.28%
$2.35$2.00649,456 shs$1.61 million
07/24/2025$2.60$2.19
-15.77%
$2.56$2.15746,529 shs$1.58 million
07/23/2025$2.55$2.60
+1.96%
$3.09$2.551.35 million shs$9.90 million
07/22/2025$2.53$2.55
+0.85%
$2.80$2.33326,459 shs$9.71 million
07/21/2025$2.53$2.53$2.76$2.49311,115 shs$3.21 million
07/18/2025$2.46$2.49
+1.15%
$2.51$2.31197,616 shs$3.16 million
07/17/2025$2.41$2.46
+2.24%
$2.46$2.3128,198 shs$3.12 million
07/16/2025$2.37$2.41
+1.65%
$2.53$2.2923,579 shs$3.05 million
07/15/2025$2.33$2.37
+1.69%
$2.40$2.2151,868 shs$3.01 million
07/14/2025$2.33$2.33$2.55$2.2858,911 shs$2.96 million
07/11/2025$2.55$2.46
-3.53%
$2.57$2.4251,800 shs$3.12 million
07/10/2025$2.55$2.55$2.55$2.4244,210 shs$3.24 million
07/09/2025$2.43$2.55
+4.95%
$2.55$2.4244,210 shs$3.24 million
07/08/2025$2.59$2.43
-6.26%
$2.56$2.4044,974 shs$3.09 million
07/07/2025$2.59$2.59$2.62$2.5118,122 shs$3.29 million
07/04/2025$2.63$2.63$2.69$2.4639,092 shs$3.34 million
07/03/2025$2.53$2.63
+3.66%
$2.69$2.4639,092 shs$3.34 million
07/02/2025$2.64$2.53
-4.01%
$2.64$2.4772,575 shs$3.22 million
07/01/2025$2.75$2.64
-4.13%
$2.76$2.6358,948 shs$3.35 million
06/30/2025$2.75$2.75$3.09$2.70121,573 shs$3.50 million
06/27/2025$3.00$3.12
+4.00%
$3.36$3.09184,603 shs$3.96 million
06/26/2025$3.00$3.00$3.21$2.9150,166 shs$3.81 million
06/25/2025$3.21$3.00
-6.54%
$3.21$2.9150,166 shs$3.81 million

This page (NASDAQ:IVF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners