Free Trial

INVO Fertility (IVF) Stock Chart & Stock Price History

$0.86 -0.01 (-1.31%)
As of 07/3/2025 12:54 PM Eastern

INVO Fertility Stock Price Performance

The INVO Fertility (IVF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 45.66%, reflecting recent market activity.

As of the latest close, INVO Fertility traded at $0.86 with a market cap of $1.87 million and volume of 54,365 shares.

Receive IVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.86%
1 Month
Performance
-45.66%

IVF Stock Chart for Friday, July, 4, 2025

INVO Fertility Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.88$0.86
-1.31%
$0.87$0.8454,365 shs$1.87 million
07/02/2025$0.84$0.88
+3.66%
$0.90$0.82117,130 shs$1.89 million
07/01/2025$0.88$0.84
-4.01%
$0.88$0.82215,600 shs$1.82 million
06/30/2025$0.92$0.88
-4.13%
$0.92$0.88171,138 shs$1.90 million
06/27/2025$1.04$0.92
-11.75%
$1.03$0.90355,699 shs$1.98 million
06/26/2025$1.02$1.04
+1.96%
$1.12$1.03547,368 shs$2.25 million
06/25/2025$1.00$1.02
+2.00%
$1.53$1.018.54 million shs$2.20 million
06/24/2025$1.07$1.00
-6.54%
$1.07$0.97148,012 shs$2.16 million
06/23/2025$1.22$1.07
-12.30%
$1.21$1.04128,843 shs$2.31 million
06/20/2025$1.26$1.22
-3.17%
$1.27$1.2184,409 shs$2.64 million
06/19/2025$1.26$1.26$1.29$1.25102,210 shs$2.72 million
06/18/2025$1.25$1.26
+0.80%
$1.29$1.25102,210 shs$2.72 million
06/17/2025$1.32$1.25
-5.30%
$1.33$1.2561,028 shs$2.70 million
06/16/2025$1.31$1.32
+0.76%
$1.35$1.2878,244 shs$2.85 million
06/13/2025$1.42$1.31
-7.75%
$1.42$1.3090,616 shs$2.83 million
06/12/2025$1.46$1.42
-2.74%
$1.43$1.3959,987 shs$3.07 million
06/11/2025$1.42$1.46
+2.82%
$1.48$1.4064,641 shs$3.16 million
06/10/2025$1.51$1.42
-5.96%
$1.48$1.42112,413 shs$3.07 million
06/09/2025$1.46$1.51
+3.42%
$1.53$1.37176,071 shs$3.25 million
06/06/2025$1.49$1.46
-2.01%
$1.53$1.4197,876 shs$3.14 million
06/05/2025$1.59$1.49
-6.29%
$1.59$1.47112,522 shs$3.20 million
06/04/2025$1.58$1.59
+0.63%
$1.60$1.5593,776 shs$3.42 million
06/03/2025$1.62$1.58
-2.47%
$1.65$1.52201,797 shs$3.40 million

This page (NASDAQ:IVF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners