INVO Fertility (IVF) Stock Chart & Stock Price History $0.84 +0.07 (+9.01%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock INVO Fertility Stock Price Performance The INVO Fertility (IVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.56%, with a year-to-date return of -97.04%. In the past month, the stock has decreased 9.43%, reflecting recent market activity. As of the latest close, INVO Fertility traded at $0.77 with a market cap of $3.35 million and volume of 159,327 shares. Five years ago, the stock traded at a split-adjusted price of $2,736.00, representing a 99.97% decrease over that period. At the time, it had a market cap of $30.12 million and a volume of 4 shares. Receive IVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.05%1 Month Performance-9.43%3 Month Performance-66.97%Year-To-Date Performance-97.04%1 Year Performance-96.56%5 Year Performance-99.97% IVF Stock Chart for Thursday, October, 2, 2025 IVF Chart by TradingView INVO Fertility Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$0.77$0.84+9.01%$0.84$0.76160,776 shs$3.65 million10/01/2025$0.76$0.77+1.03%$0.79$0.74159,327 shs$3.35 million09/30/2025$0.82$0.76-7.17%$0.82$0.75174,901 shs$3.31 million09/29/2025$0.84$0.82-2.23%$0.85$0.81162,814 shs$3.57 million09/26/2025$0.86$0.84-2.39%$0.85$0.82114,737 shs$3.65 million09/25/2025$0.86$0.86-0.50%$0.86$0.8356,760 shs$3.74 million09/24/2025$0.87$0.86-1.06%$0.87$0.8456,617 shs$3.76 million09/23/2025$0.84$0.87+3.25%$0.88$0.8561,994 shs$3.80 million09/22/2025$0.88$0.84-4.25%$0.89$0.83115,705 shs$3.68 million09/19/2025$0.87$0.88+1.15%$0.93$0.87143,820 shs$3.85 million Get the Latest News and Ratings for IVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$0.89$0.87-1.74%$0.92$0.87139,619 shs$3.80 million09/17/2025$0.95$0.89-6.64%$0.99$0.86199,936 shs$3.87 million09/16/2025$1.00$0.95-4.82%$1.00$0.94184,535 shs$4.14 million09/15/2025$1.05$1.00-4.95%$1.05$0.97180,756 shs$4.35 million09/12/2025$1.02$1.05+2.94%$1.05$0.98245,968 shs$4.58 million09/11/2025$1.01$1.02+0.99%$1.03$0.97209,827 shs$4.45 million09/10/2025$0.96$1.01+4.99%$1.03$0.93276,466 shs$4.41 million09/09/2025$1.01$0.96-4.75%$0.99$0.94208,959 shs$4.19 million09/08/2025$0.82$1.01+23.32%$1.02$0.811.12 million shs$4.40 million09/05/2025$0.84$0.82-2.90%$0.87$0.73290,849 shs$3.57 million09/04/2025$0.93$0.84-9.30%$0.94$0.82292,681 shs$3.68 million09/03/2025$0.92$0.93+0.65%$0.95$0.90224,916 shs$4.03 million09/02/2025$0.96$0.92-3.74%$0.97$0.87293,078 shs$4.03 million09/01/2025$0.96$0.96$0.99$0.93170,927 shs$4.19 million Related Companies Biotricity Stock Chart OSR Stock Chart Sintx Technologies Stock Chart Check-Cap Stock Chart Meihua International Medical Technologies Stock Chart Predictive Oncology Stock Chart Beyond Air Stock Chart Intelligent Bio Solutions Stock Chart Femasys Stock Chart Lyra Therapeutics Stock Chart Receive IVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVF) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INVO Fertility, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share INVO Fertility With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
