INVO Fertility (IVF) Stock Chart & Stock Price History $0.58 -0.07 (-10.46%) As of 10/24/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock INVO Fertility Stock Price Performance The INVO Fertility (IVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.08%, with a year-to-date return of -97.95%. In the past month, the stock has decreased 30.96%, reflecting recent market activity. As of the latest close, INVO Fertility traded at $0.58 with a market cap of $3.25 million and volume of 2.54 million shares. Five years ago, the stock traded at a split-adjusted price of $2,844.00, representing a 99.98% decrease over that period. At the time, it had a market cap of $31.31 million and a volume of 1 shares. Receive IVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+7.06%1 Month Performance-30.96%3 Month Performance-74.19%Year-To-Date Performance-97.95%1 Year Performance-98.08%5 Year Performance-99.98% IVF Stock Chart for Sunday, October, 26, 2025 IVF Chart by TradingView INVO Fertility Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$0.65$0.58-10.46%$0.67$0.582.54 million shs$3.25 million10/23/2025$0.63$0.65+1.77%$0.69$0.553.82 million shs$3.63 million10/22/2025$0.54$0.63+17.48%$0.73$0.5012.19 million shs$3.57 million10/21/2025$0.68$0.54-20.65%$0.65$0.514.71 million shs$3.04 million10/20/2025$0.75$0.68-9.48%$0.75$0.673.66 million shs$3.82 million10/17/2025$1.40$0.75-46.30%$1.06$0.7519.62 million shs$4.23 million10/16/2025$0.75$1.40+85.68%$2.11$0.72218.18 million shs$6.11 million10/15/2025$0.78$0.75-3.33%$0.80$0.75121,572 shs$3.29 million10/14/2025$0.73$0.78+7.10%$0.78$0.68211,264 shs$3.40 million10/13/2025$0.74$0.73-1.55%$0.76$0.7264,892 shs$3.18 million Get the Latest News and Ratings for IVF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$0.81$0.74-8.32%$0.81$0.73169,819 shs$3.23 million10/09/2025$0.83$0.81-2.50%$0.83$0.7956,928 shs$3.52 million10/08/2025$0.76$0.83+8.51%$0.84$0.77149,813 shs$3.61 million10/07/2025$0.80$0.76-4.15%$0.81$0.75145,424 shs$3.33 million10/06/2025$0.79$0.80+0.59%$0.83$0.78225,523 shs$3.47 million10/03/2025$0.84$0.79-5.48%$0.85$0.79251,541 shs$3.45 million10/02/2025$0.77$0.84+9.01%$0.84$0.76160,776 shs$3.65 million10/01/2025$0.76$0.77+1.03%$0.79$0.74159,327 shs$3.35 million09/30/2025$0.82$0.76-7.17%$0.82$0.75174,901 shs$3.31 million09/29/2025$0.84$0.82-2.23%$0.85$0.81162,814 shs$3.57 million09/26/2025$0.86$0.84-2.39%$0.85$0.82114,737 shs$3.65 million09/25/2025$0.86$0.86-0.50%$0.86$0.8356,760 shs$3.74 million Related Companies Carmell Stock Chart PAVmed Stock Chart OSR Stock Chart Bellevue Life Sciences Acquisition Stock Chart Lifeward Stock Chart Check-Cap Stock Chart Predictive Oncology Stock Chart Tenon Medical Stock Chart Intelligent Bio Solutions Stock Chart HeartSciences Stock Chart Receive IVF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for INVO Fertility and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IVF) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredNvidia x 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding INVO Fertility, Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share INVO Fertility With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IVF Stock Alerts