Izea Worldwide (IZEA) Stock Chart & Stock Price History $3.58 +0.04 (+0.99%) As of 01:50 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Izea Worldwide Stock Price Performance The Izea Worldwide (IZEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.26%, with a year-to-date return of 30.36%. In the past month, the stock has decreased 16.24%, reflecting recent market activity. As of the latest close, Izea Worldwide traded at $3.55 with a market cap of $60.39 million and volume of 120,914 shares. Five years ago, the stock traded at a split-adjusted price of $3.96, representing a 9.56% decrease over that period. At the time, it had a market cap of $47.98 million and a volume of 426,791 shares. Receive IZEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.32%1 Month Performance-16.24%3 Month Performance+35.80%Year-To-Date Performance+30.36%1 Year Performance+42.26%5 Year Performance-9.56% IZEA Stock Chart for Thursday, September, 18, 2025 IZEA Chart by TradingView Izea Worldwide Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$3.57$3.55-0.56%$3.67$3.40120,914 shs$60.39 million09/16/2025$3.60$3.57-0.83%$3.77$3.5081,014 shs$60.73 million09/15/2025$3.67$3.60-1.91%$3.80$3.6038,593 shs$61.23 million09/12/2025$3.55$3.67+3.38%$3.81$3.5470,654 shs$62.42 million09/11/2025$3.71$3.55-4.31%$3.90$3.51116,583 shs$60.39 million09/10/2025$3.58$3.71+3.63%$3.81$3.5652,453 shs$63.11 million09/09/2025$3.72$3.58-3.76%$3.74$3.5621,313 shs$60.89 million09/08/2025$3.57$3.72+4.20%$3.93$3.60167,962 shs$63.28 million09/05/2025$3.62$3.57-1.38%$3.83$3.46200,735 shs$60.73 million09/04/2025$3.59$3.62+0.84%$3.74$3.50111,556 shs$61.58 million Get the Latest News and Ratings for IZEA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$3.94$3.59-8.88%$4.02$3.50177,014 shs$61.06 million09/02/2025$3.78$3.94+4.23%$3.97$3.64109,539 shs$67.02 million09/01/2025$3.78$3.78$4.10$3.71161,789 shs$64.30 million08/29/2025$4.14$3.78-8.70%$4.10$3.71161,789 shs$64.30 million08/28/2025$4.18$4.14-0.96%$4.24$3.9756,491 shs$70.42 million08/27/2025$4.14$4.18+0.97%$4.23$4.0154,939 shs$71.10 million08/26/2025$4.17$4.14-0.72%$4.17$4.1026,520 shs$70.42 million08/25/2025$4.22$4.17-1.18%$4.23$4.1149,562 shs$70.93 million08/22/2025$4.29$4.22-1.63%$4.34$4.1197,725 shs$71.78 million08/21/2025$4.20$4.29+2.14%$4.38$4.1286,899 shs$72.97 million08/20/2025$4.22$4.20-0.47%$4.23$4.0452,232 shs$71.44 million08/19/2025$4.28$4.22-1.40%$4.39$4.14130,669 shs$71.78 million08/18/2025$4.20$4.28+1.90%$4.35$4.18171,430 shs$72.80 million Related Companies Yimutian Stock Chart Trivago N.V. ADS Stock Chart Perma-Fix Environmental Services Stock Chart Atlantic International Stock Chart OmniAb Stock Chart RCM Technologies Stock Chart Tucows Stock Chart Resources Connection Stock Chart CPI Card Group Stock Chart Mint Incorporation Stock Chart Receive IZEA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Izea Worldwide and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IZEA) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Izea Worldwide, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Izea Worldwide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IZEA Stock Alerts