Free Trial

IZEA WORLDWIDE (IZEA) Stock Chart & Stock Price History

IZEA WORLDWIDE logo
$3.90 -0.07 (-1.76%)
Closing price 04:00 PM Eastern
Extended Trading
$3.91 +0.01 (+0.26%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IZEA WORLDWIDE Stock Price Performance

The IZEA WORLDWIDE (IZEA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.34%, with a year-to-date return of 41.82%. In the past month, the stock has increased 8.94%, reflecting recent market activity.

As of the latest close, IZEA WORLDWIDE traded at $3.97 with a market cap of $67.53 million and volume of 53,619 shares. Five years ago, the stock traded at a split-adjusted price of $3.75, representing a 3.96% increase over that period. At the time, it had a market cap of $45.41 million and a volume of 279,140 shares.

Receive IZEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IZEA WORLDWIDE and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+8.94%
3 Month
Performance
+40.29%
Year-To-Date
Performance
+41.82%
1 Year
Performance
+52.34%
5 Year
Performance
+3.96%

IZEA Stock Chart for Thursday, October, 9, 2025

IZEA WORLDWIDE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$3.97$3.90
-1.76%
$3.97$3.8722,209 shs$66.34 million
10/08/2025$3.94$3.97
+0.76%
$4.04$3.8253,619 shs$67.53 million
10/07/2025$4.06$3.94
-2.96%
$4.09$3.7559,273 shs$67.02 million
10/06/2025$3.85$4.06
+5.45%
$4.10$3.75124,134 shs$65.49 million
10/03/2025$3.91$3.85
-1.53%
$4.00$3.8272,964 shs$65.49 million
10/02/2025$3.62$3.91
+8.01%
$3.91$3.6263,798 shs$66.51 million
10/01/2025$3.72$3.62
-2.69%
$3.72$3.56114,622 shs$61.58 million
09/30/2025$3.93$3.72
-5.34%
$3.93$3.7167,577 shs$63.27 million
09/29/2025$3.78$3.93
+3.97%
$4.00$3.7668,492 shs$66.85 million
09/26/2025$3.75$3.78
+0.80%
$3.94$3.7456,630 shs$64.30 million
09/25/2025$3.79$3.75
-1.06%
$3.95$3.7135,386 shs$63.79 million
09/24/2025$3.80$3.79
-0.26%
$3.92$3.7314,876 shs$64.46 million
09/23/2025$3.86$3.80
-1.55%
$3.96$3.50103,261 shs$64.64 million
09/22/2025$4.08$3.86
-5.39%
$4.24$3.8679,423 shs$65.66 million
09/19/2025$3.58$4.08
+13.97%
$4.14$3.60261,072 shs$69.40 million
09/18/2025$3.55$3.58
+0.85%
$3.66$3.50180,946 shs$60.89 million
09/17/2025$3.57$3.55
-0.56%
$3.67$3.40120,914 shs$60.39 million
09/16/2025$3.60$3.57
-0.83%
$3.77$3.5081,014 shs$60.73 million
09/15/2025$3.67$3.60
-1.91%
$3.80$3.6038,593 shs$61.23 million
09/12/2025$3.55$3.67
+3.38%
$3.81$3.5470,654 shs$62.42 million
09/11/2025$3.71$3.55
-4.31%
$3.90$3.51116,583 shs$60.39 million
09/10/2025$3.58$3.71
+3.63%
$3.81$3.5652,453 shs$63.11 million
09/09/2025$3.72$3.58
-3.76%
$3.74$3.5621,313 shs$60.89 million
09/08/2025$3.57$3.72
+4.20%
$3.93$3.60167,962 shs$63.28 million

This page (NASDAQ:IZEA) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners