Go Pro

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$0.29 -0.01 (-3.99%)
Closing price 03:59 PM Eastern
Extended Trading
$0.29 -0.01 (-2.31%)
As of 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ICZOOM Group Stock Price Performance

The ICZOOM Group (IZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.20%, with a year-to-date return of -88.43%. In the past month, the stock has decreased 21.67%, reflecting recent market activity.

As of the latest close, ICZOOM Group traded at $0.31 with a market cap of $2.49 million and volume of 106,169 shares.

Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.19%
1 Month
Performance
-21.67%
3 Month
Performance
-59.75%
Year-To-Date
Performance
-88.43%
1 Year
Performance
-89.20%

IZM Stock Chart for Tuesday, June, 30, 2026

ICZOOM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.29$0.31
+4.69%
$0.32$0.29106,169 shs$2.49 million
06/26/2026$0.32$0.29
-8.66%
$0.33$0.29207,245 shs$2.38 million
06/25/2026$0.35$0.32
-9.48%
$0.37$0.32156,214 shs$2.61 million
06/24/2026$0.38$0.35
-6.03%
$0.39$0.35228,876 shs$2.88 million
06/23/2026$0.39$0.38
-3.56%
$0.41$0.38109,398 shs$3.07 million
06/22/2026$0.41$0.39
-5.09%
$0.42$0.38151,759 shs$3.18 million
06/19/2026$0.41$0.41$0.46$0.41118,129 shs$3.35 million
06/18/2026$0.45$0.41
-9.47%
$0.46$0.41118,129 shs$3.35 million
06/17/2026$0.47$0.45
-3.34%
$0.49$0.4466,796 shs$3.70 million
06/16/2026$0.45$0.47
+4.94%
$0.49$0.44122,049 shs$3.83 million
06/15/2026$0.45$0.45
-0.53%
$0.49$0.44199,401 shs$3.65 million
06/12/2026$0.48$0.45
-6.11%
$0.50$0.43367,912 shs$3.67 million
06/11/2026$0.78$0.48
-38.55%
$0.52$0.372.25 million shs$3.91 million
06/10/2026$0.41$0.78
+90.24%
$0.88$0.3918.58 million shs$6.36 million
06/09/2026$0.40$0.41
+1.89%
$0.53$0.392.53 million shs$3.34 million
06/08/2026$0.39$0.40
+4.25%
$0.49$0.391.15 million shs$3.28 million
06/05/2026$0.42$0.39
-8.47%
$0.42$0.37161,223 shs$3.15 million
06/04/2026$0.40$0.42
+4.90%
$0.45$0.40128,664 shs$3.44 million
06/03/2026$0.44$0.40
-8.68%
$0.44$0.3979,060 shs$3.28 million
06/02/2026$0.41$0.44
+7.84%
$0.47$0.38229,208 shs$3.33 million
06/01/2026$0.38$0.41
+8.82%
$0.42$0.37135,087 shs$3.33 million
05/29/2026$0.38$0.38
-1.29%
$0.38$0.3852,169 shs$3.06 million

This page (NASDAQ:IZM) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners