Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$2.55 -0.01 (-0.39%)
Closing price 08/14/2025 03:55 PM Eastern
Extended Trading
$2.49 -0.06 (-2.35%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ICZOOM Group Stock Price Performance

The ICZOOM Group (IZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.16%, with a year-to-date return of 50.89%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, ICZOOM Group traded at $2.55 with a market cap of $20.15 million and volume of 34,831 shares.

Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.04%
1 Month
Performance
+0.79%
3 Month
Performance
+1.19%
Year-To-Date
Performance
+50.89%
1 Year
Performance
+19.16%

IZM Stock Chart for Friday, August, 15, 2025

IZM Chart by TradingView

ICZOOM Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$2.56$2.55
-0.39%		$2.61$2.5234,831 shs$20.15 million
08/13/2025$2.56$2.56$2.58$2.5421,985 shs$20.22 million
08/12/2025$2.56$2.56$2.59$2.5521,672 shs$20.22 million
08/11/2025$2.55$2.56
+0.43%		$2.58$2.5135,529 shs$20.23 million
08/08/2025$2.53$2.55
+0.75%		$2.60$2.5327,574 shs$20.15 million
08/07/2025$2.55$2.53
-0.78%		$2.59$2.5321,452 shs$19.99 million
08/06/2025$2.54$2.55
+0.39%		$2.59$2.5314,222 shs$20.15 million
08/05/2025$2.60$2.54
-2.31%		$2.63$2.5420,472 shs$20.07 million
08/04/2025$2.55$2.60
+2.16%		$2.63$2.5014,888 shs$20.54 million
08/01/2025$2.52$2.55
+0.99%		$2.56$2.5056,797 shs$19.91 million
07/31/2025$2.60$2.52
-3.08%		$2.59$2.4934,682 shs$19.91 million
07/30/2025$2.70$2.60
-3.70%		$2.71$2.6056,355 shs$20.54 million
07/29/2025$2.54$2.70
+6.30%		$2.74$2.55107,795 shs$20.15 million
07/28/2025$2.56$2.54
-0.78%		$2.58$2.5339,532 shs$20.07 million
07/25/2025$2.52$2.56
+1.59%		$2.57$2.5214,314 shs$20.22 million
07/24/2025$2.50$2.52
+0.96%		$2.60$2.5218,052 shs$19.91 million
07/23/2025$2.56$2.50
-2.50%		$2.59$2.5114,717 shs$19.73 million
07/22/2025$2.56$2.56$2.58$2.5311,477 shs$20.22 million
07/21/2025$2.54$2.56
+0.79%		$2.60$2.5518,218 shs$20.22 million
07/18/2025$2.52$2.54
+0.79%		$2.55$2.4914,830 shs$20.07 million
07/17/2025$2.52$2.52$2.54$2.4026,782 shs$19.92 million
07/16/2025$2.53$2.52
-0.40%		$2.54$2.5114,171 shs$19.91 million
07/15/2025$2.52$2.53
+0.60%		$2.56$2.5013,822 shs$20.00 million
07/14/2025$2.58$2.52
-2.52%		$2.58$2.5113,754 shs$19.88 million
Related Companies

This page (NASDAQ:IZM) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored