Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$0.76 +0.03 (+3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$0.75 -0.02 (-2.28%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ICZOOM Group Stock Price Performance

The ICZOOM Group (IZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.44%, with a year-to-date return of -93.99%. In the past month, the stock has decreased 39.41%, reflecting recent market activity.

As of the latest close, ICZOOM Group traded at $0.76 with a market cap of $1.25 million and volume of 11,990 shares.

Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
-39.41%
3 Month
Performance
-38.93%
Year-To-Date
Performance
-93.99%
1 Year
Performance
-92.44%

IZM Stock Chart for Wednesday, October, 28, 2026

IZM Chart by TradingView

ICZOOM Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/28/2026$0.74$0.76
+3.51%		$0.76$0.7011,990 shs$1.25 million
10/27/2026$0.76$0.74
-2.83%		$0.75$0.737,770 shs$1.21 million
10/26/2026$0.75$0.76
+0.98%		$0.79$0.7413,916 shs$1.25 million
10/23/2026$0.76$0.75
-0.52%		$0.79$0.7211,716 shs$1.23 million
10/22/2026$0.80$0.76
-5.54%		$0.81$0.7420,757 shs$1.24 million
10/21/2026$0.76$0.80
+5.18%		$0.82$0.7417,305 shs$1.31 million
10/20/2026$0.82$0.76
-7.25%		$0.79$0.7564,130 shs$1.25 million
10/19/2026$0.80$0.82
+2.12%		$0.83$0.7752,206 shs$1.34 million
10/16/2026$0.84$0.80
-4.72%		$0.84$0.7713,347 shs$1.32 million
10/15/2026$0.97$0.84
-12.71%		$0.89$0.71122,537 shs$1.38 million
10/14/2026$1.26$0.97
-23.39%		$1.13$0.91450,200 shs$1.58 million
10/13/2026$0.87$1.26
+44.40%		$1.53$0.8520.77 million shs$2.06 million
10/12/2026$0.89$0.87
-1.96%		$0.92$0.8613,171 shs$1.43 million
10/09/2026$0.91$0.89
-2.31%		$0.91$0.8712,282 shs$1.46 million
10/08/2026$0.95$0.91
-3.64%		$1.00$0.8838,220 shs$1.49 million
10/07/2026$0.99$0.95
-4.75%		$0.98$0.9073,751 shs$1.55 million
10/06/2026$1.05$0.99
-5.48%		$1.08$0.9941,267 shs$1.63 million
10/05/2026$1.20$1.05
-12.50%		$1.19$1.02184,184 shs$1.72 million
10/02/2026$1.21$1.20
-0.83%		$1.20$1.1418,324 shs$1.97 million
10/01/2026$1.23$1.21
-1.63%		$1.21$1.175,663 shs$1.98 million
09/30/2026$1.21$1.23
+1.65%		$1.28$1.1960,366 shs$2.02 million
09/29/2026$1.26$1.21
-3.97%		$1.25$1.1863,907 shs$1.98 million
09/28/2026$1.29$1.26
-2.33%		$1.28$1.1750,234 shs$2.07 million
Related Companies

This page (NASDAQ:IZM) was last updated on 10/28/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon gets it. Do you?
Moderna shares surged almost 200% in a single day after a successful phase 3 trial for its cancer drug, while ...
Porter & Company | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Nvidia's $550 Trillion Problem
Do not buy another AI stock until you've seen the arithmetic below. Nvidia is worth about $5.5 trillion. Al...
Decentralized Masters | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel