Free Trial

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$2.45 +0.02 (+0.82%)
As of 12:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ICZOOM Group Stock Price Performance

The ICZOOM Group (IZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.61%, with a year-to-date return of 44.97%. In the past month, the stock has increased 1.24%, reflecting recent market activity.

As of the latest close, ICZOOM Group traded at $2.43 with a market cap of $19.20 million and volume of 10,924 shares.

Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.97%
1 Month
Performance
+1.24%
3 Month
Performance
+1.66%
Year-To-Date
Performance
+44.97%
1 Year
Performance
-1.61%

IZM Stock Chart for Thursday, September, 18, 2025

ICZOOM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2025$2.45$2.43
-0.61%
$2.47$2.4110,924 shs$19.20 million
09/16/2025$2.43$2.45
+0.62%
$2.46$2.3812,924 shs$19.32 million
09/15/2025$2.47$2.43
-1.78%
$2.46$2.4040,156 shs$19.20 million
09/12/2025$2.47$2.47
+0.16%
$2.49$2.4516,189 shs$19.55 million
09/11/2025$2.47$2.47$2.49$2.4615,542 shs$19.52 million
09/10/2025$2.49$2.47
-0.80%
$2.48$2.4517,291 shs$19.51 million
09/09/2025$2.49$2.49$2.52$2.4623,666 shs$19.67 million
09/08/2025$2.50$2.49
-0.40%
$2.52$2.4714,293 shs$19.68 million
09/05/2025$2.49$2.50
+0.60%
$2.50$2.4230,242 shs$19.76 million
09/04/2025$2.47$2.49
+0.61%
$2.49$2.4345,350 shs$19.63 million
09/03/2025$2.50$2.47
-1.20%
$2.52$2.4540,219 shs$19.51 million
09/02/2025$2.47$2.50
+1.21%
$2.54$2.4464,247 shs$19.76 million
09/01/2025$2.47$2.47$2.48$2.3457,680 shs$19.51 million
08/29/2025$2.50$2.47
-1.20%
$2.48$2.3457,680 shs$19.51 million
08/28/2025$2.53$2.50
-1.19%
$2.59$2.4832,902 shs$19.75 million
08/27/2025$2.47$2.53
+2.64%
$2.64$2.4674,440 shs$19.99 million
08/26/2025$2.47$2.47
-0.20%
$2.53$2.4540,467 shs$19.47 million
08/25/2025$2.41$2.47
+2.49%
$2.58$2.4054,691 shs$19.51 million
08/22/2025$2.41$2.41$2.50$2.4122,540 shs$19.04 million
08/21/2025$2.38$2.41
+1.26%
$2.47$2.3914,974 shs$19.04 million
08/20/2025$2.35$2.38
+1.28%
$2.41$2.3610,952 shs$18.81 million
08/19/2025$2.42$2.35
-2.89%
$2.49$2.3466,777 shs$18.57 million
08/18/2025$2.53$2.42
-4.35%
$2.54$2.3570,953 shs$19.12 million

This page (NASDAQ:IZM) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners