Free Trial

ICZOOM Group (IZM) Stock Chart & Stock Price History

ICZOOM Group logo
$2.56 +0.04 (+1.59%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$2.58 +0.02 (+0.59%)
As of 07/25/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ICZOOM Group Stock Price Performance

The ICZOOM Group (IZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.63%, with a year-to-date return of 51.48%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, ICZOOM Group traded at $2.56 with a market cap of $20.22 million and volume of 14,314 shares.

Receive IZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICZOOM Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+1.99%
3 Month
Performance
+31.34%
Year-To-Date
Performance
+51.48%
1 Year
Performance
+19.63%

IZM Stock Chart for Saturday, July, 26, 2025

ICZOOM Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$2.52$2.56
+1.59%
$2.57$2.5214,314 shs$20.22 million
07/24/2025$2.50$2.52
+0.96%
$2.60$2.5218,052 shs$19.91 million
07/23/2025$2.56$2.50
-2.50%
$2.59$2.5114,717 shs$19.73 million
07/22/2025$2.56$2.56$2.58$2.5311,477 shs$20.22 million
07/21/2025$2.54$2.56
+0.79%
$2.60$2.5518,218 shs$20.22 million
07/18/2025$2.52$2.54
+0.79%
$2.55$2.4914,830 shs$20.07 million
07/17/2025$2.52$2.52$2.54$2.4026,782 shs$19.92 million
07/16/2025$2.53$2.52
-0.40%
$2.54$2.5114,171 shs$19.91 million
07/15/2025$2.52$2.53
+0.60%
$2.56$2.5013,822 shs$20.00 million
07/14/2025$2.58$2.52
-2.52%
$2.58$2.5113,754 shs$19.88 million
07/11/2025$2.64$2.58
-2.27%
$2.63$2.5816,446 shs$20.39 million
07/10/2025$2.59$2.64
+1.93%
$2.65$2.5643,994 shs$20.86 million
07/09/2025$2.56$2.59
+1.17%
$2.61$2.5615,724 shs$20.46 million
07/08/2025$2.71$2.56
-5.54%
$2.70$2.50109,319 shs$20.22 million
07/07/2025$2.56$2.71
+5.69%
$2.74$2.5431,054 shs$21.41 million
07/04/2025$2.56$2.56$2.63$2.5419,138 shs$20.26 million
07/03/2025$2.59$2.56
-1.00%
$2.63$2.5419,138 shs$20.26 million
07/02/2025$2.67$2.59
-2.81%
$2.64$2.5038,789 shs$20.46 million
07/01/2025$2.72$2.67
-2.02%
$2.73$2.6427,523 shs$21.05 million
06/30/2025$2.64$2.72
+3.03%
$2.72$2.6154,225 shs$21.49 million
06/27/2025$2.51$2.64
+5.18%
$2.64$2.5053,960 shs$20.86 million
06/26/2025$2.46$2.51
+2.03%
$2.56$2.4662,725 shs$19.83 million
06/25/2025$2.45$2.46
+0.61%
$2.46$2.4415,850 shs$19.44 million

This page (NASDAQ:IZM) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners