Free Trial

J.B. Hunt Transport Services (JBHT) Options Chain & Prices

J.B. Hunt Transport Services logo
$145.02 -1.22 (-0.83%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$143.09 -1.93 (-1.33%)
As of 08:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$120.00$0.291Put42 - 158
(+12)
39.47%
(+1.08%)
-0.0422353
6/20/2025$125.00$0.514Put2 - 2385
(+0)
36.93%
(+0.64%)
-0.0724122
6/20/2025$130.00$0.913Put50 - 50557
(+62)
34.54%
(+0.22%)
-0.1229712
6/20/2025$130.00$16.371Call23 - 2319
(+0)
34.54%
(+0.22%)
0.87782614
6/20/2025$135.00$1.611Put71 - 664
(+8)
32.40%
(-0.15%)
-0.2028543
6/20/2025$140.00$2.799Put10 - 1055
(+0)
30.58%
(-0.43%)
-0.3201441
6/20/2025$145.00$4.708Put5349194
(+29)
29.22%
(-0.56%)
-0.47184626
6/20/2025$150.00$7.502Put62422048
(+0)
28.42%
(-0.50%)
-0.63573921
6/20/2025$150.00$2.957Call1122533
(-1)
28.42%
(-0.50%)
0.3741414
6/20/2025$155.00$11.156Put2424 - 2
(+0)
28.22%
(-0.24%)
-0.77904610
6/20/2025$155.00$1.568Call724303
(+2)
28.22%
(-0.24%)
0.2358745
6/20/2025$160.00$0.803Call11 - 1911
(+31)
28.57%
(+0.16%)
0.1380541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JBHT) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners