Free Trial

J.B. Hunt Transport Services (JBHT) Options Chain & Prices

J.B. Hunt Transport Services logo
$141.45 +4.51 (+3.29%)
Closing price 04:00 PM Eastern
Extended Trading
$140.85 -0.60 (-0.42%)
As of 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.753Put21 - 61
(+0)
37.31%
(-2.93%)
-0.1723412
9/19/2025$135.00$1.842Put41265
(+1)
32.98%
(-3.01%)
-0.3688144
9/19/2025$140.00$4.313Put2 - 287
(+0)
30.90%
(-1.71%)
-0.6550551
9/19/2025$140.00$1.533Call1331017
(+0)
30.90%
(-1.71%)
0.3520639
9/19/2025$145.00$8.299Put5 - - 89
(+0)
31.80%
(+0.92%)
-0.8670821
9/19/2025$145.00$0.485Call93 - 49
(-5)
31.80%
(+0.92%)
0.1433564
9/19/2025$150.00$0.166Call39 - 20905
(-5)
34.55%
(+3.35%)
0.0549994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JBHT) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners