Free Trial

J.B. Hunt Transport Services (JBHT) Options Chain & Prices

J.B. Hunt Transport Services logo
$130.58 +0.18 (+0.14%)
As of 04:00 PM Eastern

JBHT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$0.772Put11 - 1136
(-1)
49.49%
(-1.38%)
-0.1115231
5/16/2025$120.00$1.315Put6 - - 92
(+7)
44.85%
(-1.76%)
-0.1849633
5/16/2025$125.00$2.294Put7 - 2558
(+2)
40.70%
(-1.95%)
-0.3033716
5/16/2025$125.00$7.705Call51445
(+0)
40.70%
(-1.95%)
0.7053555
5/16/2025$130.00$4.021Put139 - 184
(+10)
37.40%
(-1.79%)
-0.4734788
5/16/2025$130.00$4.406Call31326136
(+17)
37.40%
(-1.79%)
0.53498712
5/16/2025$135.00$2.168Call92687
(+12)
35.48%
(-1.06%)
0.3425555
5/16/2025$140.00$0.974Call6 - - 221
(-7)
35.30%
(+0.24%)
0.1881192
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:JBHT) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners