Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$63.42 +0.11 (+0.17%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$63.38 -0.05 (-0.07%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John B. Sanfilippo & Son Stock Price Performance

The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.22%, with a year-to-date return of -27.20%. In the past month, the stock has decreased 4.46%, reflecting recent market activity.

As of the latest close, John B. Sanfilippo & Son traded at $63.42 with a market cap of $745.82 million and volume of 72,570 shares. Five years ago, the stock traded at $88.17, representing a 28.07% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 70,719 shares.

Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.86%
1 Month
Performance
-4.46%
3 Month
Performance
+3.42%
Year-To-Date
Performance
-27.20%
1 Year
Performance
-39.22%
5 Year
Performance
-28.07%

JBSS Stock Chart for Saturday, August, 2, 2025

John B. Sanfilippo & Son Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$63.31$63.42
+0.17%
$63.71$62.1072,570 shs$745.82 million
07/31/2025$64.94$63.31
-2.51%
$66.28$62.5993,800 shs$744.46 million
07/30/2025$66.74$64.94
-2.70%
$67.18$64.9455,426 shs$763.69 million
07/29/2025$66.66$66.74
+0.12%
$67.46$66.1757,139 shs$784.86 million
07/28/2025$68.07$66.66
-2.07%
$67.90$66.0366,465 shs$783.86 million
07/25/2025$68.66$68.07
-0.86%
$68.98$67.6043,419 shs$800.44 million
07/24/2025$69.26$68.66
-0.87%
$69.25$68.2154,090 shs$807.44 million
07/23/2025$68.45$69.26
+1.18%
$69.36$68.6056,473 shs$814.50 million
07/22/2025$66.46$68.45
+2.99%
$68.66$66.4771,852 shs$804.97 million
07/21/2025$66.25$66.46
+0.32%
$67.09$66.0851,766 shs$779.03 million
07/18/2025$67.73$66.25
-2.19%
$67.96$66.0562,602 shs$779.03 million
07/17/2025$66.18$67.73
+2.34%
$68.35$66.2089,403 shs$796.51 million
07/16/2025$64.38$66.18
+2.80%
$66.58$65.12119,355 shs$778.28 million
07/15/2025$66.90$64.38
-3.77%
$67.20$64.2391,737 shs$757.04 million
07/14/2025$67.38$66.90
-0.71%
$67.89$66.0991,139 shs$786.74 million
07/11/2025$67.18$67.38
+0.30%
$67.56$66.1598,298 shs$792.39 million
07/10/2025$66.99$67.18
+0.28%
$68.06$66.6073,792 shs$790.04 million
07/09/2025$66.36$66.99
+0.95%
$66.99$65.0965,818 shs$787.74 million
07/08/2025$65.37$66.36
+1.51%
$66.65$65.0977,620 shs$780.39 million
07/07/2025$66.01$65.37
-0.97%
$67.05$64.9272,428 shs$768.75 million
07/04/2025$66.01$66.01$66.93$65.5527,250 shs$776.28 million
07/03/2025$66.38$66.01
-0.56%
$66.93$65.5527,250 shs$776.28 million
07/02/2025$66.28$66.38
+0.15%
$66.70$65.5766,228 shs$780.63 million
07/01/2025$63.24$66.28
+4.81%
$66.96$62.9165,793 shs$779.45 million

This page (NASDAQ:JBSS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners