John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History $64.47 +1.29 (+2.04%) Closing price 06/23/2025 04:00 PM EasternExtended Trading$64.47 0.00 (0.00%) As of 06/23/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock John B. Sanfilippo & Son Stock Price Performance The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.27%, with a year-to-date return of -25.99%. In the past month, the stock has increased 6.72%, reflecting recent market activity. As of the latest close, John B. Sanfilippo & Son traded at $64.47 with a market cap of $758.17 million and volume of 56,000 shares. Five years ago, the stock traded at $82.09, representing a 21.46% decrease over that period. At the time, it had a market cap of $956.33 million and a volume of 67,200 shares. Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.82%1 Month Performance+6.72%3 Month Performance-8.84%Year-To-Date Performance-25.99%1 Year Performance-34.27%5 Year Performance-21.46% JBSS Stock Chart for Tuesday, June, 24, 2025 JBSS Chart by TradingView John B. Sanfilippo & Son Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$63.18$64.47+2.04%$64.50$62.8856,000 shs$758.17 million06/20/2025$62.70$63.18+0.77%$63.46$62.60102,245 shs$743.00 million06/19/2025$62.70$62.70$63.46$62.2645,670 shs$737.35 million06/18/2025$62.22$62.70+0.77%$63.46$62.2645,670 shs$737.35 million06/17/2025$62.43$62.22-0.34%$63.23$62.0751,187 shs$731.65 million06/16/2025$62.39$62.43+0.06%$63.36$62.1651,796 shs$734.11 million06/13/2025$63.57$62.39-1.86%$63.67$62.3953,423 shs$733.64 million06/12/2025$63.93$63.57-0.56%$63.80$62.9051,042 shs$747.52 million06/11/2025$64.85$63.93-1.42%$65.25$63.09154,307 shs$762.57 million06/10/2025$63.99$64.85+1.34%$65.73$64.1990,571 shs$762.57 million Get the Latest News and Ratings for JBSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$62.17$63.99+2.93%$64.22$62.1379,686 shs$752.46 million06/06/2025$61.07$62.17+1.80%$62.18$61.2933,946 shs$731.06 million06/05/2025$61.69$61.07-1.01%$62.13$60.7051,529 shs$718.12 million06/04/2025$62.59$61.69-1.44%$62.77$61.6946,304 shs$725.41 million06/03/2025$61.66$62.59+1.51%$62.88$61.0451,214 shs$736.00 million06/02/2025$62.32$61.66-1.06%$62.51$60.8473,123 shs$725.06 million05/30/2025$62.08$62.32+0.39%$62.57$61.6244,571 shs$732.82 million05/29/2025$61.50$62.08+0.94%$62.31$61.1744,961 shs$730.00 million05/28/2025$62.25$61.50-1.20%$62.65$61.3053,258 shs$723.18 million05/27/2025$60.41$62.25+3.05%$62.30$60.3973,473 shs$732.00 million05/26/2025$60.41$60.41$60.56$59.5459,361 shs$710.36 million05/23/2025$60.33$60.41+0.13%$60.56$59.5459,361 shs$710.36 million Related Companies Tootsie Roll Industries Stock Chart J&J Snack Foods Stock Chart TreeHouse Foods Stock Chart Seneca Foods Stock Chart Calavo Growers Stock Chart Lifeway Foods Stock Chart B&G Foods Stock Chart The Hain Celestial Group Stock Chart Farmer Bros. Stock Chart Mondelez International Stock Chart Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBSS) was last updated on 6/24/2025 by MarketBeat.com Staff From Our PartnersIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored12 “perfect” stocksJoin the Dream Team and see how we can guarantee stock market wins Credentials are a good thing, especiall...Zacks | SponsoredHow high will gold surge? Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and de...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John B. Sanfilippo & Son, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share John B. Sanfilippo & Son With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
