Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free JBSS Stock Alerts

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$53.87 -0.03 (-0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$53.92 +0.05 (+0.10%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John B. Sanfilippo & Son Stock Price Performance

The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.19%, with a year-to-date return of -23.70%. In the past month, the stock has decreased 21.38%, reflecting recent market activity.

As of the latest close, John B. Sanfilippo & Son traded at $53.87 with a market cap of $629.90 million and volume of 315,276 shares. Five years ago, the stock traded at $85.06, representing a 36.67% decrease over that period. At the time, it had a market cap of $975.55 million and a volume of 27,329 shares.

Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.80%
1 Month
Performance
-21.38%
3 Month
Performance
-34.91%
Year-To-Date
Performance
-23.70%
1 Year
Performance
-14.19%
5 Year
Performance
-36.67%

JBSS Stock Chart for Monday, November, 2, 2026

JBSS Chart by TradingView

John B. Sanfilippo & Son Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$53.90$53.87
-0.06%		$55.07$50.73315,276 shs$629.90 million
10/30/2026$56.47$53.90
-4.55%		$58.88$53.64317,940 shs$630.09 million
10/29/2026$66.34$56.47
-14.88%		$63.12$55.83266,852 shs$660.13 million
10/28/2026$67.11$66.34
-1.15%		$67.03$66.0597,965 shs$775.52 million
10/27/2026$67.37$67.11
-0.39%		$67.34$66.09113,819 shs$784.52 million
10/26/2026$67.06$67.37
+0.46%		$67.48$66.60109,782 shs$784.13 million
10/23/2026$68.27$67.06
-1.77%		$68.15$66.37108,348 shs$783.93 million
10/22/2026$65.71$68.27
+3.90%		$68.40$65.58115,260 shs$798.08 million
10/21/2026$65.73$65.71
-0.03%		$65.73$64.56119,999 shs$768.15 million
10/20/2026$65.73$65.73$66.94$65.49115,093 shs$768.58 million
10/19/2026$66.76$65.73
-1.54%		$66.70$65.65109,227 shs$768.38 million
10/16/2026$66.11$66.76
+0.98%		$67.34$65.91131,948 shs$780.42 million
10/15/2026$66.74$66.11
-0.94%		$68.59$65.76113,764 shs$772.83 million
10/14/2026$66.51$66.74
+0.35%		$67.38$66.35142,038 shs$780.39 million
10/13/2026$67.36$66.51
-1.26%		$68.84$66.39181,604 shs$777.50 million
10/12/2026$67.00$67.36
+0.54%		$69.27$66.49184,059 shs$787.44 million
10/09/2026$68.39$67.00
-2.03%		$68.43$66.80132,510 shs$783.23 million
10/08/2026$67.95$68.39
+0.65%		$68.69$67.9588,098 shs$799.68 million
10/07/2026$67.76$67.95
+0.28%		$68.07$66.25119,902 shs$794.34 million
10/06/2026$68.03$67.76
-0.40%		$68.85$67.45117,418 shs$792.11 million
10/05/2026$68.52$68.03
-0.72%		$69.17$67.55141,112 shs$795.48 million
10/02/2026$66.62$68.52
+2.85%		$68.62$66.80124,544 shs$801.20 million
Related Companies

This page (NASDAQ:JBSS) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
NEVER thought this would happen again
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Does your nest egg have an expiration date?
A $250,000 nest egg growing at 5% a year and paying out $2,500 a month runs dry in just over a decade. Start w...
Investors Alley | Sponsoredtc pixel