John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History $67.14 +3.22 (+5.04%) Closing price 04:00 PM EasternExtended Trading$67.17 +0.03 (+0.04%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock John B. Sanfilippo & Son Stock Price Performance The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.80%, with a year-to-date return of -22.93%. In the past month, the stock has decreased 1.91%, reflecting recent market activity. As of the latest close, John B. Sanfilippo & Son traded at $63.92 with a market cap of $751.70 million and volume of 89,650 shares. Five years ago, the stock traded at $83.36, representing a 19.46% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 109,887 shares. Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.44%1 Month Performance-1.91%3 Month Performance+11.29%Year-To-Date Performance-22.93%1 Year Performance-27.80%5 Year Performance-19.46% JBSS Stock Chart for Friday, August, 22, 2025 JBSS Chart by TradingView John B. Sanfilippo & Son Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$63.92$67.14+5.04%$67.41$63.81116,437 shs$789.50 million08/21/2025$62.72$63.92+1.91%$64.44$60.7689,650 shs$751.70 million08/20/2025$63.25$62.72-0.84%$63.97$62.00106,121 shs$737.59 million08/19/2025$63.48$63.25-0.36%$63.34$61.54109,579 shs$743.76 million08/18/2025$62.49$63.48+1.58%$63.59$62.0593,966 shs$746.53 million08/15/2025$62.68$62.49-0.30%$62.89$61.52105,592 shs$734.88 million08/14/2025$63.75$62.68-1.68%$64.00$62.18101,333 shs$737.12 million08/13/2025$63.47$63.75+0.44%$64.55$63.06116,873 shs$749.70 million08/12/2025$62.24$63.47+1.98%$64.05$62.10133,765 shs$731.88 million08/11/2025$62.91$62.24-1.07%$63.40$61.9578,825 shs$731.94 million Get the Latest News and Ratings for JBSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$63.33$62.91-0.66%$64.28$62.2086,262 shs$739.82 million08/07/2025$62.75$63.33+0.92%$63.89$62.3267,857 shs$744.76 million08/06/2025$63.45$62.75-1.10%$64.09$62.4346,777 shs$737.88 million08/05/2025$63.83$63.45-0.60%$63.91$63.0664,880 shs$746.17 million08/04/2025$63.42$63.83+0.65%$64.06$62.9863,894 shs$750.64 million08/01/2025$63.31$63.42+0.17%$63.71$62.1072,570 shs$745.82 million07/31/2025$64.94$63.31-2.51%$66.28$62.5993,800 shs$744.46 million07/30/2025$66.74$64.94-2.70%$67.18$64.9455,426 shs$763.69 million07/29/2025$66.66$66.74+0.12%$67.46$66.1757,139 shs$784.86 million07/28/2025$68.07$66.66-2.07%$67.90$66.0366,465 shs$783.86 million07/25/2025$68.66$68.07-0.86%$68.98$67.6043,419 shs$800.44 million07/24/2025$69.26$68.66-0.87%$69.25$68.2154,090 shs$807.44 million07/23/2025$68.45$69.26+1.18%$69.36$68.6056,473 shs$814.50 million07/22/2025$66.46$68.45+2.99%$68.66$66.4771,852 shs$804.97 million07/21/2025$66.25$66.46+0.32%$67.09$66.0851,766 shs$779.03 million Related Companies Tootsie Roll Industries Stock Chart J & J Snack Foods Stock Chart TreeHouse Foods Stock Chart Seneca Foods Stock Chart Calavo Growers Stock Chart Lifeway Foods Stock Chart B&G Foods Stock Chart The Hain Celestial Group Stock Chart Farmer Brothers Stock Chart Mondelez International Stock Chart Receive JBSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBSS) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon Musk’s New TechnologyElon Musk is building something in Memphis that could eclipse even Tesla and SpaceX. At the heart of it is a n...Paradigm Press | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John B. Sanfilippo & Son, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share John B. Sanfilippo & Son With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access