Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$60.71 -2.44 (-3.86%)
Closing price 04:00 PM Eastern
Extended Trading
$60.71 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John B. Sanfilippo & Son Stock Price Performance

The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.10%, with a year-to-date return of -30.31%. In the past month, the stock has decreased 10.63%, reflecting recent market activity.

As of the latest close, John B. Sanfilippo & Son traded at $63.15 with a market cap of $742.58 million and volume of 64,914 shares. Five years ago, the stock traded at $84.62, representing a 28.26% decrease over that period. At the time, it had a market cap of $974.91 million and a volume of 43,002 shares.

Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
-10.63%
3 Month
Performance
-16.98%
Year-To-Date
Performance
-30.31%
1 Year
Performance
-41.10%
5 Year
Performance
-28.26%

JBSS Stock Chart for Wednesday, May, 21, 2025

John B. Sanfilippo & Son Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$63.15$60.71
-3.86%
$63.30$60.14101,950 shs$713.89 million
05/20/2025$63.18$63.15
-0.05%
$63.81$62.3964,914 shs$742.58 million
05/19/2025$63.78$63.18
-0.94%
$63.88$61.9286,526 shs$742.93 million
05/16/2025$62.60$63.78
+1.88%
$63.80$61.8472,728 shs$749.99 million
05/15/2025$61.15$62.60
+2.37%
$62.60$60.3365,052 shs$736.11 million
05/14/2025$62.64$61.15
-2.38%
$62.53$61.0880,123 shs$719.06 million
05/13/2025$62.81$62.64
-0.27%
$63.36$62.2757,620 shs$736.58 million
05/12/2025$61.21$62.81
+2.61%
$62.99$61.4685,155 shs$738.58 million
05/09/2025$61.17$61.21
+0.07%
$61.67$60.9468,083 shs$712.36 million
05/08/2025$59.00$61.17
+3.68%
$61.35$58.47152,778 shs$711.90 million
05/07/2025$60.01$59.00
-1.68%
$60.10$58.8082,144 shs$686.64 million
05/06/2025$61.34$60.01
-2.17%
$61.31$59.8093,414 shs$698.40 million
05/05/2025$61.32$61.34
+0.03%
$62.39$60.56145,120 shs$713.88 million
05/02/2025$62.89$61.32
-2.50%
$63.72$59.67136,343 shs$713.64 million
05/01/2025$66.27$62.89
-5.10%
$65.89$60.00178,903 shs$731.91 million
04/30/2025$66.74$66.27
-0.70%
$67.13$66.1183,747 shs$771.25 million
04/29/2025$66.50$66.74
+0.36%
$66.93$66.0049,072 shs$776.72 million
04/28/2025$67.73$66.50
-1.82%
$67.45$66.1456,038 shs$773.93 million
04/25/2025$68.43$67.73
-1.02%
$69.45$66.8565,693 shs$788.24 million
04/24/2025$69.21$68.43
-1.13%
$69.01$67.5269,005 shs$796.39 million
04/23/2025$68.65$69.21
+0.82%
$69.40$68.1370,134 shs$805.47 million
04/22/2025$67.93$68.65
+1.06%
$68.83$67.6158,380 shs$798.95 million
04/21/2025$68.45$67.93
-0.76%
$68.15$67.0146,784 shs$790.57 million

This page (NASDAQ:JBSS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners