Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free JBSS Stock Alerts

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$79.64 -0.69 (-0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$79.53 -0.11 (-0.14%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

John B. Sanfilippo & Son Stock Price Performance

The John B. Sanfilippo & Son (JBSS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 32.71%, with a year-to-date return of 12.80%. In the past month, the stock has decreased 2.96%, reflecting recent market activity.

As of the latest close, John B. Sanfilippo & Son traded at $80.33 with a market cap of $938.82 million and volume of 71,934 shares. Five years ago, the stock traded at $91.10, representing a 12.58% decrease over that period. At the time, it had a market cap of $1.04 billion and a volume of 27,044 shares.

Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-2.96%
3 Month
Performance
+1.31%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+32.71%
5 Year
Performance
-12.58%

JBSS Stock Chart for Wednesday, May, 6, 2026

JBSS Chart by TradingView

John B. Sanfilippo & Son Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$80.33$79.64
-0.86%		$81.19$78.69111,827 shs$930.99 million
05/05/2026N/A$80.33$81.05$78.4971,934 shs$938.82 million
04/30/2026$76.63$81.79
+6.73%		$82.62$77.42145,631 shs$955.88 million
04/29/2026$76.89$76.63
-0.34%		$77.40$74.92135,711 shs$895.58 million
04/28/2026$78.46$76.89
-2.00%		$80.20$76.0182,808 shs$898.84 million
04/27/2026$81.71$78.46
-3.98%		$81.08$78.3489,460 shs$917.20 million
04/24/2026$81.44$81.71
+0.33%		$82.54$80.8465,698 shs$955.19 million
04/23/2026$80.55$81.44
+1.10%		$82.50$81.1094,751 shs$951.79 million
04/22/2026$80.63$80.55
-0.10%		$81.60$80.13104,010 shs$941.63 million
04/21/2026$81.15$80.63
-0.64%		$81.21$79.23110,948 shs$942.57 million
04/20/2026$81.22$81.15
-0.09%		$82.00$80.6499,317 shs$948.64 million
04/17/2026$80.90$81.22
+0.40%		$82.15$80.8698,336 shs$949.22 million
04/16/2026$80.86$80.90
+0.05%		$81.60$80.27103,443 shs$945.72 million
04/15/2026$81.62$80.86
-0.93%		$82.25$80.5199,820 shs$945.25 million
04/14/2026$80.63$81.62
+1.23%		$81.62$80.0068,960 shs$953.89 million
04/13/2026$82.48$80.63
-2.24%		$82.39$79.9965,532 shs$942.57 million
04/10/2026$83.81$82.48
-1.59%		$84.17$82.1740,999 shs$964.19 million
04/09/2026$82.87$83.81
+1.13%		$84.20$80.8887,890 shs$979.74 million
04/08/2026$82.14$82.87
+0.89%		$83.45$82.3670,234 shs$968.50 million
04/07/2026$82.07$82.14
+0.09%		$83.03$81.6287,986 shs$960.22 million
04/06/2026$82.19$82.07
-0.15%		$82.73$80.5289,820 shs$959.40 million
Related Companies

This page (NASDAQ:JBSS) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel