Free Trial

John B. Sanfilippo & Son (JBSS) Stock Chart & Stock Price History

John B. Sanfilippo & Son logo
$63.85 -2.42 (-3.65%)
As of 12:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John B. Sanfilippo & Son Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-9.49%
3 Month
Performance
-11.73%
6 Month
Performance
-25.15%
Year-To-Date
Performance
-26.70%
1 Year
Performance
-36.72%
Receive JBSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John B. Sanfilippo & Son and its competitors with MarketBeat's FREE daily newsletter.

JBSS Stock Chart for Thursday, May, 1, 2025

John B. Sanfilippo & Son Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$66.74$66.27
-0.70%
$67.13$66.1183,747 shs$771.25 million
04/29/2025$66.50$66.74
+0.36%
$66.93$66.0049,072 shs$776.72 million
04/28/2025$67.73$66.50
-1.82%
$67.45$66.1456,038 shs$773.93 million
04/25/2025$68.43$67.73
-1.02%
$69.45$66.8565,693 shs$788.24 million
04/24/2025$69.21$68.43
-1.13%
$69.01$67.5269,005 shs$796.39 million
04/23/2025$68.65$69.21
+0.82%
$69.40$68.1370,134 shs$805.47 million
04/22/2025$67.93$68.65
+1.06%
$68.83$67.6158,380 shs$798.95 million
04/21/2025$68.45$67.93
-0.76%
$68.15$67.0146,784 shs$790.57 million
04/18/2025$68.45$68.45$68.71$67.1769,362 shs$796.62 million
04/17/2025$67.07$68.45
+2.06%
$68.71$67.1769,362 shs$796.62 million
04/16/2025$67.40$67.07
-0.49%
$69.44$66.6175,926 shs$780.56 million
04/15/2025$68.25$67.40
-1.25%
$68.93$66.9953,961 shs$784.40 million
04/14/2025$67.34$68.25
+1.35%
$68.40$66.9447,861 shs$794.29 million
04/11/2025$66.40$67.34
+1.42%
$68.00$66.0764,279 shs$783.70 million
04/10/2025$67.73$66.40
-1.96%
$68.25$65.9563,921 shs$772.76 million
04/09/2025$66.75$67.73
+1.47%
$69.67$65.2974,281 shs$788.24 million
04/09/2025$66.75$67.73
+1.47%
$69.67$65.2974,281 shs$788.24 million
04/08/2025$67.17$66.75
-0.63%
$68.74$66.2888,063 shs$776.84 million
04/08/2025$67.17$66.75
-0.63%
$68.74$66.2888,063 shs$776.84 million
04/07/2025$68.52$67.17
-1.97%
$69.24$66.04106,983 shs$781.72 million
04/04/2025$68.40$68.52
+0.18%
$69.32$67.0076,706 shs$797.44 million
04/03/2025$69.17$68.40
-1.11%
$70.06$67.4788,758 shs$796.04 million
04/02/2025$70.55$69.17
-1.96%
$70.76$68.4653,404 shs$805 million
04/01/2025$70.86$70.55
-0.44%
$71.60$70.2641,260 shs$821.06 million
03/31/2025$70.81$70.86
+0.07%
$71.87$70.4870,061 shs$824.67 million

This page (NASDAQ:JBSS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners