Free Trial

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

Jianzhi Education Technology Group logo
$0.82 +0.05 (+7.05%)
Closing price 03:59 PM Eastern
Extended Trading
$0.84 +0.02 (+2.32%)
As of 04:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jianzhi Education Technology Group Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-1.20%
3 Month
Performance
-1.20%
6 Month
Performance
-13.68%
Year-To-Date
Performance
-6.10%
1 Year
Performance
-62.21%
Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter.

JZ Stock Chart for Friday, May, 2, 2025

Jianzhi Education Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.80$0.82
+2.63%
$0.81$0.77653 shs$16.55 million
05/01/2025$0.80$0.80
+0.13%
$0.77$0.77589 shs$16.13 million
04/30/2025$0.74$0.80
+7.68%
$0.74$0.711,231 shs$16.11 million
04/29/2025$0.81$0.74
-8.51%
$0.77$0.7311,372 shs$14.96 million
04/28/2025$0.79$0.81
+3.00%
$0.80$0.771,639 shs$16.35 million
04/25/2025$0.80$0.79
-1.70%
$0.80$0.771,639 shs$15.87 million
04/24/2025$0.80$0.80
-0.50%
$0.84$0.7810,679 shs$16.15 million
04/23/2025$0.89$0.80
-9.66%
$0.90$0.8019,773 shs$16.23 million
04/22/2025$0.88$0.89
+1.56%
$0.89$0.773,001 shs$17.97 million
04/21/2025$0.76$0.88
+15.30%
$0.90$0.785,812 shs$17.69 million
04/18/2025$0.76$0.76$0.85$0.739,925 shs$15.34 million
04/17/2025$0.86$0.76
-11.63%
$0.85$0.739,925 shs$15.34 million
04/16/2025$0.92$0.86
-6.51%
$0.91$0.8231,583 shs$17.36 million
04/15/2025$0.80$0.92
+14.99%
$0.92$0.8019,209 shs$18.57 million
04/14/2025$0.78$0.80
+3.23%
$0.80$0.717,482 shs$16.15 million
04/11/2025$0.80$0.78
-3.13%
$0.82$0.7210,748 shs$15.64 million
04/10/2025$0.74$0.80
+7.82%
$0.71$0.711,003 shs$14.13 million
04/09/2025$0.70$0.74
+5.89%
$0.85$0.7022,046 shs$14.98 million
04/09/2025$0.70$0.74
+5.89%
$0.85$0.7022,046 shs$14.98 million
04/08/2025$0.81$0.70
-13.17%
$0.85$0.702,173 shs$14.14 million
04/08/2025$0.81$0.70
-13.17%
$0.85$0.702,173 shs$14.14 million
04/07/2025$0.87$0.81
-7.21%
$0.82$0.7510,885 shs$16.29 million
04/04/2025$0.84$0.87
+3.17%
$0.87$0.753,016 shs$17.56 million
04/03/2025$0.83$0.84
+1.57%
$0.84$0.742,924 shs$17.02 million
04/02/2025$0.78$0.83
+6.23%
$0.83$0.769,005 shs$16.75 million
04/01/2025$0.83$0.78
-5.78%
$0.83$0.754,305 shs$15.77 million

This page (NASDAQ:JZ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners