Free Trial

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

Jianzhi Education Technology Group logo
$0.42 0.00 (0.00%)
Closing price 05/22/2025 03:55 PM Eastern
Extended Trading
$0.41 -0.01 (-2.63%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jianzhi Education Technology Group Stock Price Performance

The Jianzhi Education Technology Group (JZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.56%, with a year-to-date return of -52.14%. In the past month, the stock has decreased 48.01%, reflecting recent market activity.

As of the latest close, Jianzhi Education Technology Group traded at $0.42 with a market cap of $8.44 million and volume of 104,363 shares.

Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
-48.01%
3 Month
Performance
-55.34%
Year-To-Date
Performance
-52.14%
1 Year
Performance
-80.56%

JZ Stock Chart for Friday, May, 23, 2025

Jianzhi Education Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.42$0.42$0.43$0.39104,363 shs$8.44 million
05/21/2025$0.40$0.42
+4.53%
$0.43$0.40168,483 shs$8.44 million
05/20/2025$0.40$0.40
+0.73%
$0.40$0.38149,894 shs$8.07 million
05/19/2025$0.40$0.40
-0.50%
$0.40$0.37183,690 shs$8.01 million
05/16/2025$0.38$0.40
+5.42%
$0.40$0.37161,784 shs$8.05 million
05/15/2025$0.39$0.38
-3.44%
$0.40$0.34397,115 shs$7.64 million
05/14/2025$0.41$0.39
-5.43%
$0.44$0.39344,153 shs$7.91 million
05/13/2025$0.47$0.41
-11.09%
$0.50$0.41538,029 shs$8.37 million
05/12/2025$0.47$0.47
-0.17%
$0.70$0.437.46 million shs$9.41 million
05/09/2025$0.57$0.47
-17.93%
$0.56$0.461.74 million shs$9.43 million
05/08/2025$0.55$0.57
+3.27%
$1.46$0.5342.19 million shs$11.49 million
05/07/2025$0.79$0.55
-30.08%
$0.71$0.5117,352 shs$11.12 million
05/06/2025$0.79$0.79$0.73$0.711,465 shs$15.91 million
05/05/2025$0.82$0.79
-3.90%
$0.77$0.741,136 shs$15.91 million
05/02/2025$0.80$0.82
+2.63%
$0.81$0.77653 shs$16.55 million
05/01/2025$0.80$0.80
+0.13%
$0.77$0.77589 shs$16.13 million
04/30/2025$0.74$0.80
+7.68%
$0.74$0.711,231 shs$16.11 million
04/29/2025$0.81$0.74
-8.51%
$0.77$0.7311,372 shs$14.96 million
04/28/2025$0.79$0.81
+3.00%
$0.80$0.771,639 shs$16.35 million
04/25/2025$0.80$0.79
-1.70%
$0.80$0.771,639 shs$15.87 million
04/24/2025$0.80$0.80
-0.50%
$0.84$0.7810,679 shs$16.15 million
04/23/2025$0.89$0.80
-9.66%
$0.90$0.8019,773 shs$16.23 million
04/22/2025$0.88$0.89
+1.56%
$0.89$0.773,001 shs$17.97 million

This page (NASDAQ:JZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners