Free Trial

Jianzhi Education Technology Group (JZ) Stock Chart & Stock Price History

Jianzhi Education Technology Group logo
$1.76 -0.06 (-3.52%)
As of 03:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jianzhi Education Technology Group Stock Price Performance

The Jianzhi Education Technology Group (JZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.30%, with a year-to-date return of -79.89%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Jianzhi Education Technology Group traded at $1.82 with a market cap of $5.13 million and volume of 58,219 shares.

Receive JZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jianzhi Education Technology Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.09%
1 Month
Performance
+3.29%
3 Month
Performance
-34.91%
Year-To-Date
Performance
-79.89%
1 Year
Performance
-79.30%

JZ Stock Chart for Monday, September, 15, 2025

Jianzhi Education Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$1.74$1.82
+4.60%
$1.86$1.6758,219 shs$5.13 million
09/11/2025$1.72$1.74
+1.16%
$1.83$1.6154,288 shs$4.91 million
09/10/2025$1.59$1.72
+8.18%
$1.85$1.56111,039 shs$4.85 million
09/09/2025$1.55$1.59
+2.58%
$1.72$1.45148,770 shs$4.48 million
09/08/2025$1.54$1.55
+0.65%
$2.65$1.542.49 million shs$4.37 million
09/05/2025$1.54$1.54$1.57$1.534,633 shs$4.34 million
09/04/2025$1.59$1.54
-2.84%
$1.60$1.545,365 shs$4.34 million
09/03/2025$1.64$1.59
-3.59%
$1.61$1.553,262 shs$4.47 million
09/02/2025$1.67$1.64
-1.56%
$1.69$1.545,073 shs$4.63 million
09/01/2025$1.67$1.67$1.70$1.6010,738 shs$4.71 million
08/29/2025$1.63$1.67
+2.67%
$1.70$1.6010,738 shs$4.71 million
08/28/2025$1.59$1.63
+2.62%
$1.66$1.5512,871 shs$4.59 million
08/27/2025$1.64$1.59
-3.06%
$1.63$1.613,809 shs$4.47 million
08/26/2025$1.67$1.64
-2.10%
$1.61$1.611,580 shs$4.61 million
08/25/2025$1.60$1.67
+4.37%
$1.72$1.5519,536 shs$4.71 million
08/22/2025$1.60$1.60
+0.31%
$1.62$1.603,702 shs$4.51 million
08/21/2025$1.60$1.60
-0.31%
$1.63$1.578,984 shs$4.50 million
08/20/2025$1.61$1.60
-0.62%
$1.60$1.585,679 shs$4.51 million
08/19/2025$1.64$1.61
-1.53%
$1.64$1.616,195 shs$4.54 million
08/18/2025$1.70$1.64
-3.82%
$1.68$1.5715,669 shs$4.61 million
08/15/2025$1.84$1.70
-7.61%
$1.81$1.6720,860 shs$4.79 million
08/14/2025$1.55$1.84
+18.40%
$1.88$1.5476,005 shs$5.19 million

This page (NASDAQ:JZ) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners