Jiuzi (JZXN) Stock Chart & Stock Price History $3.09 +0.19 (+6.55%) Closing price 03:59 PM EasternExtended Trading$2.98 -0.11 (-3.56%) As of 06:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Jiuzi Stock Price Performance The Jiuzi (JZXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.70%, with a year-to-date return of 121.78%. In the past month, the stock has decreased 56.66%, reflecting recent market activity. As of the latest close, Jiuzi traded at $2.90 with a market cap of $31.93 million and volume of 26,464 shares. Receive JZXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.96%1 Month Performance-56.66%3 Month Performance-29.29%Year-To-Date Performance+121.78%1 Year Performance-35.70% JZXN Stock Chart for Thursday, May, 22, 2025 JZXN Chart by TradingView Jiuzi Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$3.10$2.90-6.45%$3.20$2.8826,464 shs$31.93 million05/20/2025$2.97$3.10+4.38%$3.24$3.0035,323 shs$34.13 million05/19/2025$2.81$2.97+5.69%$3.08$2.8044,856 shs$32.70 million05/16/2025$2.97$2.81-5.39%$3.45$2.62194,576 shs$30.94 million05/15/2025$3.03$2.97-1.98%$3.00$2.6544,317 shs$32.70 million05/14/2025$3.11$3.03-2.57%$3.12$2.45573,368 shs$33.36 million05/13/2025$2.75$3.11+13.09%$3.34$2.7193,436 shs$34.24 million05/12/2025$2.33$2.75+18.03%$2.78$2.34138,458 shs$30.28 million05/09/2025$2.21$2.33+5.43%$2.40$2.11129,999 shs$25.66 million05/08/2025$2.07$2.21+6.76%$2.26$2.0179,150 shs$24.33 million Get the Latest News and Ratings for JZXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$2.10$2.07-1.43%$2.11$2.0225,437 shs$22.79 million05/06/2025$2.27$2.10-7.49%$2.23$2.0298,307 shs$23.12 million05/05/2025$2.18$2.27+4.13%$2.30$2.06105,365 shs$25.00 million05/02/2025$2.20$2.18-0.91%$2.24$2.0643,285 shs$24.00 million05/01/2025$2.29$2.20-3.93%$2.38$2.1240,254 shs$24.22 million04/30/2025$2.34$2.29-2.14%$2.36$2.0792,916 shs$25.22 million04/29/2025$2.48$2.34-5.65%$2.47$2.19186,613 shs$25.77 million04/28/2025$2.97$2.48-16.50%$2.55$2.15392,477 shs$27.31 million04/25/2025$2.36$2.97+25.85%$2.97$1.761.39 million shs$32.70 million04/24/2025$7.40$2.36-68.11%$7.82$1.542.29 million shs$25.99 million04/23/2025$7.13$7.40+3.79%$7.63$7.00200,592 shs$81.48 million04/22/2025$6.86$7.13+3.94%$7.25$6.75316,146 shs$78.51 million04/21/2025$6.71$6.86+2.24%$7.10$6.00198,775 shs$75.54 million Related Companies 1stdibs.Com Stock Chart Sportsman's Warehouse Stock Chart Live Ventures Stock Chart 111 Stock Chart RDE Stock Chart Destination XL Group Stock Chart Virgin Group Acquisition Corp. II Stock Chart Able View Global Stock Chart Homestolife Stock Chart Grove Collaborative Stock Chart Receive JZXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JZXN) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jiuzi Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Jiuzi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JZXN Stock Free JZXN Stock Alerts