Free Trial

Jiuzi (JZXN) Stock Chart & Stock Price History

Jiuzi logo
$0.89 +0.04 (+4.23%)
Closing price 08/22/2025 03:51 PM Eastern
Extended Trading
$0.87 -0.02 (-1.73%)
As of 08/22/2025 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jiuzi Stock Price Performance

The Jiuzi (JZXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.83%, with a year-to-date return of -36.46%. In the past month, the stock has decreased 15.69%, reflecting recent market activity.

As of the latest close, Jiuzi traded at $0.89 with a market cap of $9.75 million and volume of 283,290 shares.

Receive JZXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-15.69%
3 Month
Performance
-74.71%
Year-To-Date
Performance
-36.46%
1 Year
Performance
-60.83%

JZXN Stock Chart for Sunday, August, 24, 2025

Jiuzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.87$0.89
+1.99%
$0.92$0.84283,290 shs$9.75 million
08/21/2025$0.88$0.87
-0.91%
$0.90$0.83273,204 shs$9.56 million
08/20/2025$0.90$0.88
-2.93%
$0.90$0.83247,925 shs$9.65 million
08/19/2025$0.92$0.90
-1.67%
$0.93$0.88376,535 shs$9.94 million
08/18/2025$0.93$0.92
-1.31%
$0.94$0.85274,713 shs$10.10 million
08/15/2025$1.05$0.93
-11.01%
$0.99$0.87263,760 shs$10.24 million
08/14/2025$0.86$1.05
+21.16%
$1.10$0.84386,930 shs$11.51 million
08/13/2025$0.86$0.86
+0.29%
$0.93$0.83300,807 shs$9.50 million
08/12/2025$0.89$0.86
-3.28%
$0.88$0.83267,031 shs$9.47 million
08/11/2025$0.92$0.89
-3.14%
$0.93$0.85343,840 shs$9.79 million
08/08/2025$0.95$0.92
-3.77%
$0.96$0.91173,982 shs$10.11 million
08/07/2025$0.94$0.95
+1.49%
$0.98$0.93218,331 shs$10.50 million
08/06/2025$1.04$0.94
-9.62%
$1.05$0.94137,001 shs$10.35 million
08/05/2025$1.02$1.04
+2.46%
$1.07$1.01142,144 shs$11.45 million
08/04/2025$1.03$1.02
-1.46%
$1.08$0.91152,154 shs$11.18 million
08/01/2025$1.21$1.03
-14.88%
$1.19$0.90123,279 shs$11.34 million
07/31/2025$1.03$1.21
+17.48%
$1.28$1.0072,420 shs$13.32 million
07/30/2025$1.08$1.03
-4.63%
$1.11$1.039,998 shs$11.34 million
07/29/2025$1.07$1.08
+0.93%
$1.12$1.0315,421 shs$11.89 million
07/28/2025$1.11$1.07
-3.17%
$1.09$1.0622,807 shs$11.78 million
07/25/2025$1.05$1.11
+5.24%
$1.12$1.01144,115 shs$12.17 million
07/24/2025$1.19$1.05
-11.88%
$1.21$1.05147,928 shs$11.56 million
07/23/2025$1.10$1.19
+8.32%
$1.29$1.04102,955 shs$13.12 million

This page (NASDAQ:JZXN) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners