Free Trial

Jiuzi (JZXN) Stock Chart & Stock Price History

Jiuzi logo
$1.03 -0.18 (-14.88%)
Closing price 08/1/2025 03:49 PM Eastern
Extended Trading
$1.04 +0.01 (+1.46%)
As of 04:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jiuzi Stock Price Performance

The Jiuzi (JZXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.09%, with a year-to-date return of -26.07%. In the past month, the stock has decreased 0.58%, reflecting recent market activity.

As of the latest close, Jiuzi traded at $1.03 with a market cap of $11.34 million and volume of 123,279 shares.

Receive JZXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.58%
3 Month
Performance
-52.75%
Year-To-Date
Performance
-26.07%
1 Year
Performance
-43.09%

JZXN Stock Chart for Monday, August, 4, 2025

Jiuzi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.21$1.03
-14.88%
$1.19$0.90123,279 shs$11.34 million
07/31/2025$1.03$1.21
+17.48%
$1.28$1.0072,420 shs$13.32 million
07/30/2025$1.08$1.03
-4.63%
$1.11$1.039,998 shs$11.34 million
07/29/2025$1.07$1.08
+0.93%
$1.12$1.0315,421 shs$11.89 million
07/28/2025$1.11$1.07
-3.17%
$1.09$1.0622,807 shs$11.78 million
07/25/2025$1.05$1.11
+5.24%
$1.12$1.01144,115 shs$12.17 million
07/24/2025$1.19$1.05
-11.88%
$1.21$1.05147,928 shs$11.56 million
07/23/2025$1.10$1.19
+8.32%
$1.29$1.04102,955 shs$13.12 million
07/22/2025$0.99$1.10
+10.61%
$1.10$0.9659,779 shs$12.11 million
07/21/2025$0.98$0.99
+1.58%
$1.10$0.9770,746 shs$10.95 million
07/18/2025$0.96$0.98
+2.30%
$1.01$0.9523,449 shs$10.78 million
07/17/2025$1.00$0.96
-4.19%
$1.00$0.9547,740 shs$10.54 million
07/16/2025$1.02$1.00
-1.88%
$1.08$0.97102,767 shs$11.00 million
07/15/2025$1.08$1.02
-5.74%
$1.11$0.9946,689 shs$11.21 million
07/14/2025$1.14$1.08
-5.26%
$1.13$1.0525,113 shs$11.89 million
07/11/2025$1.08$1.14
+5.56%
$1.20$1.05157,555 shs$12.55 million
07/10/2025$1.03$1.08
+4.85%
$1.09$1.0179,795 shs$11.89 million
07/09/2025$1.01$1.03
+1.98%
$1.03$0.9789,202 shs$11.34 million
07/08/2025$1.02$1.01
-0.96%
$1.06$0.9630,514 shs$11.12 million
07/07/2025$1.04$1.02
-1.56%
$1.03$0.9441,514 shs$11.23 million
07/04/2025$1.04$1.04$1.06$0.9963,380 shs$11.41 million
07/03/2025$1.05$1.04
-1.33%
$1.06$0.9963,380 shs$11.41 million

This page (NASDAQ:JZXN) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners