Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free JZXN Stock Alerts

Jiuzi (JZXN) Stock Chart & Stock Price History

$1.17 -0.03 (-2.50%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$1.14 -0.03 (-2.48%)
As of 07/17/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Jiuzi Stock Price Performance

The Jiuzi (JZXN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.01%, with a year-to-date return of -32.37%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Jiuzi traded at $1.17 with a market cap of $1.56 million and volume of 412,055 shares. Five years ago, the stock traded at a split-adjusted price of $36,316.80, representing a 100.00% decrease over that period. At the time, it had a market cap of $78.38 million and a volume of 185 shares.

Receive JZXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jiuzi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
-13.33%
3 Month
Performance
+19.38%
Year-To-Date
Performance
-32.37%
1 Year
Performance
-97.01%
5 Year
Performance
-100.00%

JZXN Stock Chart for Sunday, July, 19, 2026

JZXN Chart by TradingView

Jiuzi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$1.20$1.17
-2.50%		$1.19$1.12412,055 shs$1.56 million
07/16/2026$1.19$1.20
+0.84%		$1.22$1.15191,481 shs$1.60 million
07/15/2026$1.23$1.19
-3.25%		$1.34$1.15345,508 shs$1.58 million
07/14/2026$1.51$1.23
-18.54%		$1.56$1.11904,781 shs$1.64 million
07/13/2026$2.17$1.51
-30.41%		$1.59$1.321.95 million shs$2.01 million
07/10/2026$1.17$2.17
+85.47%		$3.24$1.57145.65 million shs$2.89 million
07/09/2026$1.18$1.17
-0.85%		$1.18$1.1431,907 shs$1.56 million
07/08/2026$1.18$1.18$1.18$1.1163,369 shs$1.57 million
07/07/2026$1.23$1.18
-4.07%		$1.22$1.1226,963 shs$1.57 million
07/06/2026$1.12$1.23
+9.82%		$1.25$1.09486,939 shs$1.64 million
07/03/2026$1.12$1.12$1.28$1.12281,688 shs$1.49 million
07/02/2026$1.15$1.12
-2.61%		$1.28$1.12281,688 shs$1.49 million
07/01/2026$1.04$1.15
+10.58%		$1.17$1.04248,689 shs$1.53 million
06/30/2026$1.09$1.04
-4.59%		$1.09$1.0390,471 shs$1.38 million
06/29/2026$1.15$1.09
-5.22%		$1.17$1.09147,273 shs$1.45 million
06/26/2026$1.22$1.15
-5.74%		$1.23$1.1569,252 shs$1.53 million
06/25/2026$1.29$1.22
-5.43%		$1.32$1.2247,210 shs$1.62 million
06/24/2026$1.22$1.29
+5.74%		$1.34$1.2269,961 shs$1.71 million
06/23/2026$1.31$1.22
-6.87%		$1.30$1.21185,931 shs$1.62 million
06/22/2026$1.35$1.31
-2.96%		$1.41$1.30107,141 shs$1.74 million
06/19/2026$1.35$1.35$1.45$1.35124,853 shs$1.80 million
06/18/2026$1.45$1.35
-6.90%		$1.45$1.35124,853 shs$1.80 million
Related Companies

This page (NASDAQ:JZXN) was last updated on 7/19/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel