Free Trial
→ Elon Just Fired the IRS Agents Targeting Your Savings (From Priority Gold) (Ad) Free KBSX Stock Alerts

FST (KBSX) Stock Chart & Stock Price History

FST logo
$1.77 +0.05 (+2.91%)
As of 03:59 PM Eastern
Compare

FST Stock Price Performance

The FST (KBSX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.12%, reflecting recent market activity.

As of the latest close, FST traded at $1.72 with a market cap of $64.93 million and volume of 39,512 shares.

Receive KBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FST and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.86%
1 Month
Performance
-1.12%
3 Month
Performance
-10.61%

KBSX Stock Chart for Thursday, July, 24, 2025

KBSX Chart by TradingView

FST Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.74$1.72
-1.15%		$1.76$1.7139,512 shs$64.93 million
07/22/2025$1.65$1.74
+5.45%		$1.75$1.6552,914 shs$65.68 million
07/21/2025$1.69$1.65
-2.25%		$1.68$1.6526,008 shs$62.29 million
07/18/2025$1.66$1.69
+1.69%		$1.71$1.659,649 shs$11.45 million
07/17/2025$1.70$1.66
-2.35%		$1.74$1.6628,724 shs$11.26 million
07/16/2025$1.69$1.70
+0.59%		$1.70$1.657,040 shs$11.53 million
07/15/2025$1.70$1.69
-0.47%		$1.71$1.648,963 shs$11.46 million
07/14/2025$1.64$1.70
+3.54%		$1.72$1.6525,511 shs$11.51 million
07/11/2025$1.72$1.64
-4.65%		$1.74$1.6019,155 shs$11.12 million
07/10/2025$1.69$1.72
+1.78%		$1.72$1.6815,179 shs$11.66 million
07/09/2025$1.61$1.69
+4.97%		$1.75$1.5893,862 shs$10.92 million
07/08/2025$1.68$1.61
-4.17%		$1.75$1.5850,767 shs$10.92 million
07/07/2025$1.69$1.68
-0.59%		$1.72$1.6181,984 shs$11.39 million
07/04/2025$1.69$1.69$1.77$1.6548,457 shs$11.46 million
07/03/2025$1.72$1.69
-1.74%		$1.77$1.6548,457 shs$11.46 million
07/02/2025$1.75$1.72
-1.43%		$1.87$1.6959,832 shs$11.66 million
07/01/2025$1.77$1.75
-1.41%		$1.84$1.7236,744 shs$11.83 million
06/30/2025$1.74$1.77
+1.72%		$1.80$1.7043,233 shs$11.81 million
06/27/2025$1.73$1.74
+0.58%		$1.75$1.7058,510 shs$11.80 million
06/26/2025$1.72$1.73
+0.35%		$1.77$1.6967,067 shs$11.73 million
06/25/2025$1.79$1.72
-3.69%		$1.79$1.7145,101 shs$11.69 million
06/24/2025$1.80$1.79
-0.56%		$1.81$1.7317,369 shs$12.14 million
06/23/2025$2.10$1.80
-14.29%		$1.94$1.8025,836 shs$12.20 million
Related Companies

This page (NASDAQ:KBSX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Treasury Secretary Bessent Is Betting Big on Gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
FREE GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
GoldCo Precious Metals | Sponsored
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored