Free Trial

FST (KBSX) Stock Chart & Stock Price History

FST logo
$1.69 -0.03 (-1.74%)
As of 12:59 PM Eastern

FST Stock Price Performance

The FST (KBSX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.67%, reflecting recent market activity.

As of the latest close, FST traded at $1.72 with a market cap of $11.66 million and volume of 59,832 shares.

Receive KBSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FST and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
+12.67%
3 Month
Performance
0.00%

KBSX Stock Chart for Thursday, July, 3, 2025

FST Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.75$1.72
-1.43%
$1.87$1.6959,832 shs$11.66 million
07/01/2025$1.77$1.75
-1.41%
$1.84$1.7236,744 shs$11.83 million
06/30/2025$1.74$1.77
+1.72%
$1.80$1.7043,233 shs$11.81 million
06/27/2025$1.73$1.74
+0.58%
$1.75$1.7058,510 shs$11.80 million
06/26/2025$1.72$1.73
+0.35%
$1.77$1.6967,067 shs$11.73 million
06/25/2025$1.79$1.72
-3.69%
$1.79$1.7145,101 shs$11.69 million
06/24/2025$1.80$1.79
-0.56%
$1.81$1.7317,369 shs$12.14 million
06/23/2025$2.10$1.80
-14.29%
$1.94$1.8025,836 shs$12.20 million
06/20/2025$1.75$2.10
+20.00%
$2.10$1.70129,961 shs$14.24 million
06/19/2025$1.75$1.75$1.78$1.6754,796 shs$11.87 million
06/18/2025$1.67$1.75
+4.79%
$1.78$1.6754,796 shs$11.87 million
06/17/2025$1.86$1.67
-10.22%
$1.86$1.67112,437 shs$11.33 million
06/16/2025$1.77$1.86
+5.08%
$1.88$1.66115,646 shs$12.62 million
06/13/2025$2.16$1.77
-18.06%
$2.15$1.71221,790 shs$12.01 million
06/12/2025$2.26$2.16
-4.42%
$2.52$2.12732,449 shs$14.65 million
06/11/2025$1.56$2.26
+44.87%
$2.31$1.9418.32 million shs$15.33 million
06/10/2025$1.60$1.56
-2.50%
$1.74$1.56895,288 shs$10.58 million
06/09/2025$1.47$1.60
+8.84%
$1.60$1.4345,819 shs$10.85 million
06/06/2025$1.54$1.47
-4.55%
$1.56$1.4536,307 shs$9.97 million
06/05/2025$1.60$1.54
-3.75%
$1.58$1.545,108 shs$10.45 million
06/04/2025$1.50$1.60
+6.67%
$1.60$1.5031,247 shs$10.85 million
06/03/2025$1.51$1.50
-0.66%
$1.59$1.5024,086 shs$10.18 million
06/02/2025$1.55$1.51
-2.58%
$1.60$1.5113,080 shs$10.24 million

This page (NASDAQ:KBSX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners