Free Trial

Kelly Services (KELYA) Stock Chart & Stock Price History

Kelly Services logo
$11.85 -0.01 (-0.08%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$11.85 0.00 (0.00%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kelly Services Stock Price Performance

The Kelly Services (KELYA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.77%, with a year-to-date return of -14.99%. In the past month, the stock has increased 4.50%, reflecting recent market activity.

As of the latest close, Kelly Services traded at $11.85 with a market cap of $413.42 million and volume of 197,623 shares. Five years ago, the stock traded at $13.70, representing a 13.50% decrease over that period. At the time, it had a market cap of $558.23 million and a volume of 97,213 shares.

Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.43%
1 Month
Performance
+4.50%
3 Month
Performance
-14.56%
Year-To-Date
Performance
-14.99%
1 Year
Performance
-46.77%
5 Year
Performance
-13.50%

KELYA Stock Chart for Friday, May, 23, 2025

Kelly Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$11.86$11.85
-0.08%
$11.94$11.69197,623 shs$413.42 million
05/21/2025$12.35$11.86
-3.97%
$12.28$11.86189,644 shs$413.77 million
05/20/2025$12.54$12.35
-1.52%
$12.65$12.33235,446 shs$430.87 million
05/19/2025$12.53$12.54
+0.08%
$12.57$12.29228,240 shs$437.50 million
05/16/2025$12.30$12.53
+1.87%
$12.55$12.27329,809 shs$437.15 million
05/15/2025$12.16$12.30
+1.15%
$12.32$12.10371,103 shs$429.12 million
05/14/2025$12.38$12.16
-1.78%
$12.35$12.08441,147 shs$424.24 million
05/13/2025$12.35$12.38
+0.24%
$12.61$12.36316,569 shs$431.91 million
05/12/2025$12.09$12.35
+2.15%
$12.82$12.28279,334 shs$430.87 million
05/09/2025$12.52$12.09
-3.43%
$12.58$12.06240,917 shs$421.80 million
05/08/2025$11.39$12.52
+9.97%
$12.57$10.92399,283 shs$436.80 million
05/07/2025$11.46$11.39
-0.65%
$11.56$11.35321,814 shs$397.20 million
05/06/2025$11.54$11.46
-0.69%
$11.62$11.37233,494 shs$399.82 million
05/05/2025$11.73$11.54
-1.62%
$11.74$11.53233,234 shs$402.61 million
05/02/2025$11.50$11.73
+2.00%
$11.80$11.60151,810 shs$409.24 million
05/01/2025$11.55$11.50
-0.43%
$11.60$11.32186,695 shs$401.21 million
04/30/2025$11.51$11.55
+0.35%
$11.76$11.27243,731 shs$402.96 million
04/29/2025$11.47$11.51
+0.35%
$11.53$11.30170,066 shs$401.56 million
04/28/2025$11.55$11.47
-0.69%
$11.70$11.29172,961 shs$400.17 million
04/25/2025$11.41$11.55
+1.23%
$11.55$11.15251,809 shs$402.96 million
04/24/2025$11.34$11.41
+0.62%
$11.41$11.13246,119 shs$398.07 million
04/23/2025$11.30$11.34
+0.35%
$11.79$11.30252,157 shs$395.63 million
04/22/2025$11.05$11.30
+2.26%
$11.31$10.92233,448 shs$394.23 million

This page (NASDAQ:KELYA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners