Free Trial

Kelly Services (KELYA) Stock Chart & Stock Price History

Kelly Services logo
$11.73 +0.23 (+2.00%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$11.73 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kelly Services Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
-4.63%
3 Month
Performance
-14.07%
6 Month
Performance
-41.55%
Year-To-Date
Performance
-15.85%
1 Year
Performance
-50.36%
Receive KELYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelly Services and its competitors with MarketBeat's FREE daily newsletter.

KELYA Stock Chart for Saturday, May, 3, 2025

Kelly Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$11.50$11.73
+2.00%
$11.80$11.60151,810 shs$409.24 million
05/01/2025$11.55$11.50
-0.43%
$11.60$11.32186,695 shs$401.21 million
04/30/2025$11.51$11.55
+0.35%
$11.76$11.27243,731 shs$402.96 million
04/29/2025$11.47$11.51
+0.35%
$11.53$11.30170,066 shs$401.56 million
04/28/2025$11.55$11.47
-0.69%
$11.70$11.29172,961 shs$400.17 million
04/25/2025$11.41$11.55
+1.23%
$11.55$11.15251,809 shs$402.96 million
04/24/2025$11.34$11.41
+0.62%
$11.41$11.13246,119 shs$398.07 million
04/23/2025$11.30$11.34
+0.35%
$11.79$11.30252,157 shs$395.63 million
04/22/2025$11.05$11.30
+2.26%
$11.31$10.92233,448 shs$394.23 million
04/21/2025$11.18$11.05
-1.16%
$11.18$10.80309,265 shs$385.51 million
04/18/2025$11.18$11.18$11.30$11.05333,398 shs$390.05 million
04/17/2025$11.28$11.18
-0.89%
$11.30$11.05333,398 shs$390.05 million
04/16/2025$11.22$11.28
+0.53%
$11.45$11.08280,576 shs$393.54 million
04/15/2025$11.44$11.22
-1.92%
$11.49$11.00273,604 shs$391.44 million
04/14/2025$11.50$11.44
-0.52%
$11.64$11.31287,676 shs$399.12 million
04/11/2025$11.70$11.50
-1.71%
$11.62$11.17254,385 shs$401.21 million
04/10/2025$12.03$11.70
-2.74%
$11.94$11.30332,592 shs$408.19 million
04/09/2025$11.46$12.03
+4.97%
$12.37$11.29337,661 shs$419.70 million
04/09/2025$11.46$12.03
+4.97%
$12.37$11.29337,661 shs$419.70 million
04/08/2025$11.83$11.46
-3.13%
$12.08$11.35315,329 shs$399.82 million
04/08/2025$11.83$11.46
-3.13%
$12.08$11.35315,329 shs$399.82 million
04/07/2025$12.25$11.83
-3.43%
$12.48$11.53419,472 shs$412.73 million
04/04/2025$12.30$12.25
-0.41%
$12.34$11.82364,543 shs$427.38 million
04/03/2025$13.28$12.30
-7.38%
$12.95$12.20304,838 shs$429.12 million
04/02/2025$13.24$13.28
+0.30%
$13.32$12.87218,353 shs$463.31 million

This page (NASDAQ:KELYA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners