Free Trial

Kraft Heinz (KHC) Options Chain & Prices

Kraft Heinz logo
$28.06 +0.56 (+2.04%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$28.03 -0.03 (-0.11%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$24.00$4.070Call1 - - 0
(+0)
46.80%
(+1.19%)
0.9949421
8/29/2025$24.50$0.011Put6726514
(+0)
42.88%
(+1.50%)
-0.0192268
8/29/2025$25.00$0.016Put14 - 1201
(+2)
38.94%
(+1.81%)
-0.0287048
8/29/2025$25.00$3.073Call5 - - 40
(+40)
38.94%
(+1.81%)
0.989241
8/29/2025$25.50$0.024Put7 - 527
(+0)
34.98%
(+2.07%)
-0.0443196
8/29/2025$26.00$0.037Put4612131047
(+7)
30.98%
(+2.25%)
-0.07136411
8/29/2025$26.00$2.080Call4 - - 55
(+0)
30.98%
(+2.25%)
0.9723094
8/29/2025$26.50$0.062Put30 - 11522
(+22)
26.98%
(+2.11%)
-0.12100318
8/29/2025$26.50$1.589Call22 - - 35
(+1)
26.98%
(+2.11%)
0.95044916
8/29/2025$27.00$0.111Put22354791458
(+38)
23.08%
(+1.03%)
-0.2176953
8/29/2025$27.00$1.107Call1793013271
(+3)
23.08%
(+1.03%)
0.90409919
8/29/2025$27.50$0.223Put29338122169
(+18)
19.74%
(-1.98%)
-0.40536968
8/29/2025$27.50$0.655Call289781172515
(+1779)
19.74%
(-1.98%)
0.79071959
8/29/2025$28.00$0.475Put1102451179
(+2)
18.26%
(-5.54%)
-0.67450421
8/29/2025$28.00$0.301Call2,3631,5851063473
(+333)
18.27%
(-5.53%)
0.546293123
8/29/2025$28.50$0.881Put11 - 17
(+0)
19.43%
(-7.42%)
-0.8597591
8/29/2025$28.50$0.119Call40616013402
(+5)
19.43%
(-7.42%)
0.27879580
8/29/2025$29.00$1.351Put2 - - 42
(-1)
21.90%
(-8.24%)
-0.9365352
8/29/2025$29.00$0.050Call2832016379
(+1)
21.90%
(-8.24%)
0.13000121
8/29/2025$29.50$1.840Put5 - 52
(+1)
24.70%
(-8.71%)
-0.9676711
8/29/2025$29.50$0.024Call4 - 195
(+31)
24.70%
(-8.72%)
0.0639532
8/29/2025$30.00$2.335Put1 - - 2
(+0)
27.55%
(-9.08%)
-0.9817121
8/29/2025$30.00$0.013Call681253408
(+1)
27.55%
(-9.08%)
0.03348215
8/29/2025$31.00$3.331Put1 - - 1
(+0)
33.07%
(-9.70%)
-0.9926921
8/29/2025$32.00$4.329Put1 - - 6
(+0)
38.28%
(-10.27%)
-0.9963871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KHC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners