Free Trial
→ Washington Thinks They Own Your Bank Account (From Priority Gold) (Ad) Free KHC Stock Alerts

Kraft Heinz (KHC) Options Chain & Prices

Kraft Heinz logo
$26.78 -0.64 (-2.32%)
As of 11:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KHC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$24.00$0.014Put21 - 20179
(+0)		48.21%
(-1.07%)		-0.0206663
8/8/2025$24.50$0.020Put1634211814
(+0)		44.43%
(-0.78%)		-0.03045711
8/8/2025$25.00$0.029Put2013421
(+14)		40.75%
(-0.55%)		-0.0463615
8/8/2025$26.00$0.076Put2153203677
(+84)		33.89%
(-0.29%)		-0.1193910
8/8/2025$26.00$1.539Call691630630
(+469)		33.89%
(-0.29%)		0.88169227
8/8/2025$26.50$0.132Put6522575
(+20)		30.97%
(-0.33%)		-0.19990722
8/8/2025$26.50$1.095Call8 - - 246
(+26)		30.97%
(-0.33%)		0.80215
8/8/2025$27.00$0.243Put20127854728
(+95)		28.80%
(-0.56%)		-0.33194336
8/8/2025$27.00$0.705Call10235271741
(+8)		28.80%
(-0.56%)		0.67178731
8/8/2025$27.50$0.445Put1588821281
(+128)		27.81%
(-0.95%)		-0.51171127
8/8/2025$27.50$0.405Call408131199447
(+389)		27.81%
(-0.95%)		0.49466670
8/8/2025$28.00$0.760Put4412534
(+23)		28.20%
(-1.33%)		-0.68985614
8/8/2025$28.00$0.217Call1,1196232222537
(+1313)		28.20%
(-1.33%)		0.319108100
8/8/2025$28.50$1.163Put183 - 244
(-7)		29.65%
(-1.55%)		-0.8192054
8/8/2025$28.50$0.115Call16144246229
(+5546)		29.65%
(-1.55%)		0.19126842
8/8/2025$29.00$1.615Put1962533
(+1)		31.64%
(-1.65%)		-0.8974536
8/8/2025$29.00$0.064Call2659242612
(+74)		31.64%
(-1.65%)		0.11317218
8/8/2025$29.50$2.091Put1 - 12
(+1)		33.86%
(-1.67%)		-0.9415841
8/8/2025$29.50$0.037Call23139376
(-518)		33.86%
(-1.67%)		0.06813210
8/8/2025$30.00$2.579Put2116
(-69)		36.16%
(-1.64%)		-0.96632
8/8/2025$30.00$0.022Call17051225984
(+4477)		36.16%
(-1.64%)		0.04213120
8/8/2025$30.50$0.014Call1 - - 156
(+0)		38.44%
(-1.57%)		0.0267931
8/8/2025$31.00$3.570Put9 - - 19
(+0)		40.69%
(-1.49%)		-0.988152
8/8/2025$31.00$0.009Call135 - 721
(+1)		40.69%
(-1.49%)		0.017496
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KHC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Out with the old (A.I.) - In with the new (E.I.)
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored
Genesis 14:13-17 [HIDDEN MEANING?]
A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...
Paradigm Press | Sponsored
Strange twist to Bitcoin’s rally
The #1 crypto to buy today Better than Bitcoin? (top crypto for less than $1) Over the past 15 years, B...
Stansberry Research | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
I’d rather trade news like this than gamble on hype
Real traders are watching Nvidia’s next move—after U.S. approval to resume chip sales to China. This reversal ...
Timothy Sykes | Sponsored
One stock to replace Nvidia
Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...
InvestorPlace | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored