Free Trial
Discover Investing Tools for the A.I EraGet 30 Days Free

KLA (KLAC) Options Chain & Prices

KLA logo
$1,062.59 -22.15 (-2.04%)
Closing price 10/8/2025 04:00 PM Eastern
Extended Trading
$1,065.75 +3.16 (+0.30%)
As of 10/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KLAC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$890.00$175.068Call53226
(+0)		55.03%
(-3.46%)		0.9824092
10/17/2025$910.00$0.950Put1 - 1110
(-1)		53.16%
(-3.50%)		-0.0279911
10/17/2025$910.00$155.466Call21127
(+0)		53.16%
(-3.50%)		0.9720392
10/17/2025$920.00$145.743Call22 - 25
(+0)		52.25%
(-3.50%)		0.9649142
10/17/2025$940.00$1.978Put6 - - 44
(+0)		50.52%
(-3.46%)		-0.0549191
10/17/2025$940.00$126.531Call21126
(+0)		50.52%
(-3.46%)		0.9452192
10/17/2025$950.00$2.521Put431287
(+0)		49.71%
(-3.41%)		-0.06831714
10/17/2025$960.00$3.208Put11 - 57
(+0)		48.96%
(-3.35%)		-0.0846241
10/17/2025$970.00$4.077Put21157
(+11)		48.25%
(-3.27%)		-0.1043382
10/17/2025$970.00$98.663Call22 - 22
(+0)		48.25%
(-3.27%)		0.8960272
10/17/2025$980.00$89.761Call27141282
(-1)		47.61%
(-3.18%)		0.87262312
10/17/2025$990.00$6.521Put32176
(+2)		47.02%
(-3.07%)		-0.1555393
10/17/2025$990.00$81.124Call22 - 22
(-1)		47.02%
(-3.08%)		0.845062
10/17/2025$1,000.00$8.193Put1161208
(+0)		46.50%
(-2.96%)		-0.18769310
10/17/2025$1,000.00$72.800Call1211 - 208
(+0)		46.50%
(-2.96%)		0.8131043
10/17/2025$1,010.00$10.229Put7 - - 56
(+5)		46.03%
(-2.84%)		-0.2243551
10/17/2025$1,010.00$64.840Call10 - 1037
(+0)		46.03%
(-2.84%)		0.7766617
10/17/2025$1,020.00$12.680Put102149
(+7)		45.63%
(-2.72%)		-0.2653934
10/17/2025$1,020.00$57.293Call4 - 441
(+0)		45.63%
(-2.72%)		0.7358492
10/17/2025$1,030.00$15.592Put6 - 655
(+13)		45.28%
(-2.59%)		-0.3104763
10/17/2025$1,040.00$19.012Put52 - 51
(+1)		44.98%
(-2.46%)		-0.3590624
10/17/2025$1,050.00$22.968Put15 - 5104
(+2)		44.74%
(-2.32%)		-0.4103069
10/17/2025$1,050.00$37.566Call33 - 92
(+0)		44.74%
(-2.32%)		0.5918571
10/17/2025$1,060.00$27.483Put2 - 229
(+1)		44.55%
(-1.44%)		-0.4632172
10/17/2025$1,060.00$32.071Call5063284
(-8)		44.55%
(-2.18%)		0.53927712
10/17/2025$1,070.00$32.569Put2 - 186
(+14)		44.42%
(-2.02%)		-0.5167432
10/17/2025$1,070.00$27.144Call602719149
(+25)		44.42%
(-2.02%)		0.48611525
10/17/2025$1,080.00$38.230Put31231
(+0)		44.35%
(-1.85%)		-0.5697473
10/17/2025$1,080.00$22.783Call23 - 1772
(+0)		44.35%
(-1.85%)		0.43349121
10/17/2025$1,090.00$44.446Put4 - - 116
(+2)		44.33%
(-1.67%)		-0.6210843
10/17/2025$1,090.00$18.975Call5 - 520
(+0)		44.33%
(-1.67%)		0.3825014
10/17/2025$1,100.00$51.190Put62175
(+6)		44.38%
(-1.46%)		-0.6697694
10/17/2025$1,100.00$15.697Call1712484
(+3)		44.38%
(-1.46%)		0.3341378
10/17/2025$1,110.00$58.432Put21 - 58
(+4)		44.50%
(-1.22%)		-0.7150412
10/17/2025$1,110.00$12.910Call152280
(+26)		44.50%
(-1.22%)		0.2892036
10/17/2025$1,120.00$10.573Call125226
(+1)		44.69%
(-0.95%)		0.2482899
10/17/2025$1,130.00$8.639Call321489
(+59)		44.97%
(-0.65%)		0.2117677
10/17/2025$1,140.00$7.056Call1963118
(+23)		45.33%
(-0.30%)		0.17974411
10/17/2025$1,150.00$5.773Call4 - 269
(-1)		45.78%
(+0.09%)		0.1521242
10/17/2025$1,160.00$4.743Call1611267
(+13)		46.32%
(+0.52%)		0.1286576
10/17/2025$1,170.00$3.919Call142624
(+1)		46.96%
(+0.99%)		0.10893110
10/17/2025$1,180.00$3.263Call11 - 134
(-344)		47.68%
(+1.49%)		0.0925041
10/17/2025$1,190.00$2.738Call4 - 327
(+0)		48.48%
(+2.01%)		0.0788744
10/17/2025$1,200.00$2.318Call41392
(+0)		49.35%
(+2.54%)		0.0675883
10/17/2025$1,210.00$1.978Call11 - 13
(-1)		50.26%
(+3.06%)		0.05821
10/17/2025$1,220.00$1.699Call7 - - 17
(+1)		51.21%
(+3.56%)		0.050361
10/17/2025$1,230.00$1.468Call9 - - 56
(+0)		52.18%
(+4.02%)		0.0437463
10/17/2025$1,250.00$1.108Call11 - - 52
(-2)		54.10%
(+4.78%)		0.0332984
10/17/2025$1,260.00$0.966Call14 - - 52
(+0)		55.03%
(+5.08%)		0.0291196
10/17/2025$1,270.00$0.842Call3 - - 10
(+4)		55.93%
(+5.32%)		0.0254822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:KLAC) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel