Free Trial

KLA (KLAC) Options Chain & Prices

KLA logo
$1,045.91 +56.04 (+5.66%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KLAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$840.00$150.532Call2 - - 114
(+0)
81.88%
(+9.82%)
0.9968211
9/19/2025$850.00$0.073Put1 - 1176
(+0)
78.74%
(+9.25%)
-0.004221
9/19/2025$860.00$0.097Put22 - 523
(-2)
75.62%
(+8.69%)
-0.0056632
9/19/2025$860.00$130.584Call40 - - 168
(-2)
75.62%
(+8.68%)
0.99432511
9/19/2025$880.00$0.176Put8531068
(+4)
69.37%
(+7.59%)
-0.0104445
9/19/2025$880.00$110.674Call1 - - 340
(+0)
69.37%
(+7.59%)
0.9895451
9/19/2025$900.00$0.332Put413198
(+0)
63.11%
(+6.84%)
-0.0198974
9/19/2025$900.00$90.839Call1452224
(-5)
63.11%
(+6.54%)
0.9800939
9/19/2025$910.00$0.462Put21 - 22
(-2)
59.96%
(+6.02%)
-0.0278022
9/19/2025$910.00$80.975Call5 - 571
(-1)
59.96%
(+6.01%)
0.972191
9/19/2025$920.00$0.650Put4 - 1216
(-3)
56.79%
(+5.45%)
-0.0391523
9/19/2025$920.00$71.168Call7 - 6255
(-4)
56.79%
(+5.45%)
0.9608463
9/19/2025$930.00$0.923Put2 - 246
(+1)
53.59%
(+4.78%)
-0.0555772
9/19/2025$940.00$1.331Put411111
(-2)
50.39%
(+3.96%)
-0.0796454
9/19/2025$940.00$51.859Call1 - - 189
(-7)
50.39%
(+3.96%)
0.9203921
9/19/2025$950.00$1.962Put8 - 727
(+10)
47.30%
(+2.97%)
-0.1155586
9/19/2025$950.00$42.494Call3 - 2169
(-2)
47.30%
(+2.97%)
0.8845433
9/19/2025$960.00$2.983Put229149
(+5)
44.53%
(+1.93%)
-0.16974410
9/19/2025$960.00$33.520Call1154229
(-12)
44.53%
(+1.93%)
0.8304939
9/19/2025$980.00$7.399Put3461027
(+18)
40.76%
(+0.43%)
-0.35849620
9/19/2025$980.00$17.932Call1728236
(-25)
40.76%
(+0.43%)
0.64283215
9/19/2025$1,000.00$17.080Put4 - 48
(+5)
39.57%
(+0.05%)
-0.6238321
9/19/2025$1,000.00$7.572Call602514310
(-5)
39.57%
(+0.05%)
0.38014830
9/19/2025$1,020.00$2.604Call33101887
(+13)
40.20%
(+0.31%)
0.16912631
9/19/2025$1,040.00$0.852Call18 - 16273
(-4)
42.48%
(+1.05%)
0.0647467
9/19/2025$1,080.00$90.060Put2 - 20
(+0)
54.59%
(+5.74%)
-0.9872672
9/19/2025$1,160.00$0.047Call1610 - 17
(+7)
76.23%
(+9.65%)
0.0029892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLAC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners