Free Trial

KLA (KLAC) Options Chain & Prices

KLA logo
$778.94 -11.35 (-1.44%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$784.88 +5.94 (+0.76%)
As of 05:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KLAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$640.00$2.471Put1 - 1227
(+0)
45.67%
(+1.72%)
-0.0554431
6/20/2025$650.00$2.988Put76173
(+2)
44.73%
(+1.81%)
-0.0662583
6/20/2025$670.00$4.365Put2 - 1298
(+2)
42.93%
(+1.97%)
-0.0940322
6/20/2025$680.00$5.276Put1 - 1161
(+2)
42.09%
(+2.05%)
-0.1116451
6/20/2025$690.00$6.373Put11 - 74
(+0)
41.28%
(+2.12%)
-0.1321641
6/20/2025$690.00$98.833Call22 - 43
(+0)
41.28%
(+2.12%)
0.8685321
6/20/2025$700.00$7.693Put541134
(+0)
40.52%
(+2.17%)
-0.1559154
6/20/2025$700.00$90.182Call1 - 1103
(-1)
40.52%
(+2.17%)
0.8449861
6/20/2025$710.00$81.788Call1 - 177
(+0)
39.80%
(+2.21%)
0.818031
6/20/2025$730.00$13.355Put221012143
(+2)
38.49%
(+2.24%)
-0.24845313
6/20/2025$740.00$15.942Put1614154
(-1)
37.89%
(+2.23%)
-0.28663212
6/20/2025$750.00$18.948Put4141 - 121
(+0)
37.33%
(+2.20%)
-0.32828923
6/20/2025$750.00$51.543Call651360
(+0)
37.33%
(+2.20%)
0.6743553
6/20/2025$760.00$22.403Put2 - 248
(+0)
36.81%
(+2.16%)
-0.3730392
6/20/2025$760.00$45.008Call4 - - 267
(-4)
36.81%
(+2.16%)
0.6301541
6/20/2025$770.00$38.950Call53 - 134
(-1)
36.33%
(+2.12%)
0.5834344
6/20/2025$780.00$30.800Put11 - 66
(+8)
35.88%
(+2.06%)
-0.4697341
6/20/2025$780.00$33.397Call22 - 166
(+14)
35.88%
(+2.06%)
0.5348572
6/20/2025$790.00$35.785Put21 - 43
(+5)
35.48%
(+2.01%)
-0.5202032
6/20/2025$790.00$28.367Call2 - 187
(+4)
35.48%
(+2.01%)
0.4852392
6/20/2025$800.00$41.307Put41 - 50
(-1)
35.12%
(+1.97%)
-0.5709282
6/20/2025$800.00$23.867Call2539686
(-500)
35.12%
(+1.97%)
0.43547814
6/20/2025$820.00$16.445Call861400
(+0)
34.56%
(+1.91%)
0.3393597
6/20/2025$830.00$13.485Call51274
(+3)
34.36%
(+1.90%)
0.2948133
6/20/2025$840.00$10.985Call77 - 54
(-1)
34.23%
(+1.92%)
0.2536093
6/20/2025$850.00$8.904Call422213118
(+8)
34.16%
(+2.24%)
0.21628120
6/20/2025$860.00$7.192Call105 - 200
(+1)
34.16%
(+2.04%)
0.1831074
6/20/2025$880.00$4.681Call411114
(+1)
34.36%
(+2.28%)
0.129274
6/20/2025$900.00$3.070Call23610331
(+3)
34.82%
(+1.99%)
0.09045413
6/20/2025$920.00$2.047Call55 - 290
(+2)
35.47%
(+3.04%)
0.0633992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLAC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners