Free Trial

KLA (KLAC) Options Chain & Prices

KLA logo
$870.01 -2.38 (-0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$870.40 +0.39 (+0.04%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KLAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$720.00$2.197Put41279
(+0)
43.21%
(-0.16%)
-0.0487014
9/19/2025$730.00$2.646Put43190
(-1)
42.39%
(-0.08%)
-0.0579634
9/19/2025$740.00$3.179Put431116
(+0)
41.57%
(0.00%)
-0.0687934
9/19/2025$750.00$3.814Put523142
(+11)
40.76%
(+0.08%)
-0.0814475
9/19/2025$760.00$4.574Put43142
(+0)
39.97%
(+0.16%)
-0.0962084
9/19/2025$780.00$6.565Put15 - - 128
(+0)
38.47%
(+0.30%)
-0.1332511
9/19/2025$790.00$7.862Put88 - 106
(+0)
37.77%
(+0.36%)
-0.1561642
9/19/2025$790.00$93.198Call1 - - 79
(+0)
37.77%
(+0.36%)
0.8450341
9/19/2025$800.00$9.399Put2 - 1194
(-1)
37.10%
(+0.41%)
-0.1822882
9/19/2025$800.00$84.764Call1 - - 130
(+0)
37.10%
(+0.41%)
0.8191371
9/19/2025$810.00$11.228Put4 - 4124
(+0)
36.48%
(+0.45%)
-0.2119373
9/19/2025$840.00$18.809Put1 - - 187
(+0)
34.84%
(+0.47%)
-0.3218751
9/19/2025$850.00$22.158Put4 - 44
(+1)
34.37%
(+0.44%)
-0.3649762
9/19/2025$860.00$25.989Put4 - 1359
(-1)
33.93%
(+0.41%)
-0.4107634
9/19/2025$860.00$41.418Call817236
(+9)
33.93%
(+0.41%)
0.5935472
9/19/2025$870.00$0.000Put107 - - 0
(+0)
32.28%01
9/19/2025$870.00$0.000Call107 - - 0
(+0)
33.90%01
9/19/2025$880.00$30.546Call12210249
(+15)
33.17%
(+0.32%)
0.4983377
9/19/2025$890.00$25.876Call13 - 1337
(-12)
32.85%
(+0.27%)
0.4497382
9/19/2025$900.00$46.394Put3 - - 176
(+0)
32.56%
(+0.22%)
-0.6064033
9/19/2025$900.00$21.720Call23412232
(+1)
32.56%
(+0.22%)
0.4016111
9/19/2025$910.00$52.789Put3 - - 0
(+0)
32.30%
(+0.17%)
-0.6544371
9/19/2025$910.00$18.067Call4 - - 8
(+3)
32.30%
(+0.17%)
0.3548041
9/19/2025$920.00$59.685Put9 - - 247
(+0)
32.08%
(+0.13%)
-0.7004742
9/19/2025$920.00$14.897Call532300
(-3)
32.08%
(+0.13%)
0.3101073
9/19/2025$930.00$67.054Put1 - 10
(+0)
31.91%
(+0.10%)
-0.7437911
9/19/2025$930.00$12.184Call3 - 344
(+10)
31.91%
(+0.10%)
0.2682291
9/19/2025$940.00$74.853Put3 - - 108
(+0)
31.78%
(+0.09%)
-0.783921
9/19/2025$940.00$9.892Call1119172
(+0)
31.78%
(+0.09%)
0.2297137
9/19/2025$960.00$91.600Put3 - - 8
(+0)
31.65%
(+0.11%)
-0.8530731
9/19/2025$960.00$6.405Call11913106217
(+0)
31.65%
(+0.11%)
0.16407116
9/19/2025$980.00$4.090Call11 - 188
(+31)
31.71%
(+0.21%)
0.1140341
9/19/2025$1,000.00$2.608Call513245
(-1)
31.97%
(+0.39%)
0.0780434
9/19/2025$1,020.00$1.679Call2 - - 49
(+1)
32.40%
(+0.63%)
0.0531972
9/19/2025$1,040.00$1.098Call2 - 1159
(-2)
32.96%
(+0.89%)
0.0364032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLAC) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners