Free Trial

KLA (KLAC) Options Chain & Prices

KLA logo
$686.77 -15.92 (-2.27%)
As of 02:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KLAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$560.00$1.322Put291118209
(+101)
62.08%
(+3.51%)
-0.03586210
5/16/2025$570.00$1.710Put1221020
(+0)
61.03%
(+3.60%)
-0.0453782
5/16/2025$580.00$2.190Put187849
(+0)
58.60%
(+2.32%)
-0.05686610
5/16/2025$590.00$2.781Put3252729
(+0)
57.71%
(+2.60%)
-0.0706495
5/16/2025$600.00$3.503Put7384755
(-1)
57.67%
(+3.70%)
-0.08705133
5/16/2025$610.00$4.387Put145741
(+0)
56.51%
(+3.67%)
-0.1065076
5/16/2025$620.00$5.464Put1410362
(+0)
55.35%
(+4.60%)
-0.1294379
5/16/2025$630.00$6.775Put133145
(+0)
54.22%
(+3.51%)
-0.1562539
5/16/2025$640.00$8.370Put2231867
(+0)
53.13%
(+3.40%)
-0.18741418
5/16/2025$640.00$71.673Call11 - - 77
(-1)
53.13%
(+3.40%)
0.8204792
5/16/2025$650.00$10.299Put60133661
(-4)
52.09%
(+3.28%)
-0.22319441
5/16/2025$650.00$63.551Call85352
(-1)
52.09%
(+3.28%)
0.785137
5/16/2025$660.00$12.617Put4133579
(+1)
51.11%
(+3.16%)
-0.26368923
5/16/2025$670.00$15.379Put331516291
(+100)
52.36%
(+5.19%)
-0.30880919
5/16/2025$670.00$48.506Call11 - 47
(+0)
50.20%
(+3.03%)
0.7000891
5/16/2025$680.00$18.640Put472214322
(+127)
49.37%
(+2.91%)
-0.35821331
5/16/2025$680.00$41.690Call29169140
(+0)
49.37%
(+2.91%)
0.65078419
5/16/2025$690.00$22.440Put451821261
(+243)
48.60%
(+2.79%)
-0.41115536
5/16/2025$690.00$35.430Call93582494
(-4)
48.60%
(+2.79%)
0.59781220
5/16/2025$700.00$26.808Put2561924
(+0)
49.59%
(+4.36%)
-0.46668620
5/16/2025$700.00$29.735Call28101299
(+2)
47.89%
(+2.66%)
0.54208117
5/16/2025$710.00$24.627Call101269
(+1)
46.12%
(+1.41%)
0.4847258
5/16/2025$720.00$37.313Put4313
(+0)
46.63%
(+2.37%)
-0.5808624
5/16/2025$720.00$20.114Call522126
(-1)
46.63%
(+2.37%)
0.4270215
5/16/2025$730.00$43.450Put31213
(+1)
46.06%
(+2.19%)
-0.6369463
5/16/2025$730.00$16.190Call36121870
(+0)
46.91%
(+3.04%)
0.37030220
5/16/2025$740.00$12.842Call142414
(+0)
45.19%
(+1.65%)
0.3159869
5/16/2025$750.00$10.025Call1485116
(+3)
45.03%
(+1.75%)
0.26501512
5/16/2025$760.00$7.696Call112430
(+0)
43.58%
(+0.52%)
0.2182998
5/16/2025$770.00$5.807Call171875
(-3)
44.10%
(+1.21%)
0.17649713
5/16/2025$780.00$4.305Call92255
(+0)
43.67%
(+0.90%)
0.1399959
5/16/2025$790.00$3.136Call191415
(+0)
43.26%
(+0.58%)
0.10890318
5/16/2025$800.00$2.245Call2012739
(+0)
42.88%
(+0.24%)
0.08312217
5/16/2025$810.00$1.579Call35122222
(+0)
42.53%
(-0.10%)
0.06223112
5/16/2025$820.00$1.092Call2927224
(+0)
42.20%
(-0.45%)
0.0457017
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLAC) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners