Free Trial

KLA (KLAC) Options Chain & Prices

KLA logo
$959.28 +26.65 (+2.86%)
Closing price 04:00 PM Eastern
Extended Trading
$950.26 -9.02 (-0.94%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KLAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$800.00$0.544Put16511202
(+0)
49.24%
(+2.72%)
-0.0206794
9/19/2025$810.00$0.685Put63 - 116
(-1)
47.59%
(+2.72%)
-0.0260584
9/19/2025$820.00$0.864Put2 - 288
(-4)
45.93%
(+2.69%)
-0.0328812
9/19/2025$830.00$1.092Put22 - 231
(+1)
44.26%
(+2.62%)
-0.0415792
9/19/2025$830.00$105.588Call10 - - 86
(+0)
44.25%
(+2.61%)
0.9584922
9/19/2025$840.00$1.391Put312330
(+4)
42.62%
(+2.50%)
-0.0528092
9/19/2025$840.00$95.900Call422 - 156
(+0)
42.61%
(+2.48%)
0.9473094
9/19/2025$850.00$1.792Put14122173
(-2)
41.02%
(+2.31%)
-0.0675893
9/19/2025$850.00$86.310Call33 - - 68
(+0)
41.02%
(+2.31%)
0.9327322
9/19/2025$860.00$76.860Call1019187
(+0)
39.53%
(+2.08%)
0.9135753
9/19/2025$870.00$3.071Put1 - - 127
(-1)
38.16%
(+1.84%)
-0.1122291
9/19/2025$880.00$4.098Put5 - 31075
(-6)
36.95%
(+1.59%)
-0.1454165
9/19/2025$880.00$58.645Call21 - 372
(+0)
36.95%
(+1.59%)
0.8554482
9/19/2025$890.00$5.510Put81 - 61
(+2)
35.91%
(+1.36%)
-0.1878965
9/19/2025$900.00$7.426Put723203
(+1)
35.27%
(+1.40%)
-0.2407295
9/19/2025$900.00$41.978Call16124250
(-1)
35.03%
(+1.16%)
0.7609058
9/19/2025$910.00$9.966Put1 - - 25
(+4)
34.32%
(+1.00%)
-0.3039551
9/19/2025$910.00$34.517Call33 - 81
(-3)
34.32%
(+1.00%)
0.6982571
9/19/2025$920.00$13.243Put9 - 1217
(+6)
33.75%
(+0.86%)
-0.3763986
9/19/2025$920.00$27.779Call541438288
(+1)
33.75%
(+0.86%)
0.62649115
9/19/2025$930.00$17.348Put93511
(+9)
33.30%
(+0.75%)
-0.4555338
9/19/2025$930.00$21.862Call1512 - 68
(+0)
33.30%
(+0.75%)
0.54823110
9/19/2025$940.00$22.323Put1 - - 109
(+0)
32.97%
(+0.65%)
-0.5376921
9/19/2025$940.00$16.807Call1643213
(+0)
32.97%
(+0.65%)
0.46692214
9/19/2025$950.00$12.620Call1142156
(+8)
32.74%
(+0.54%)
0.3865817
9/19/2025$960.00$9.266Call822251
(+5)
32.60%
(+0.42%)
0.3111817
9/19/2025$980.00$4.707Call523250
(+6)
32.62%
(+0.10%)
0.1862185
9/19/2025$1,000.00$2.278Call861287
(+4)
33.07%
(-0.36%)
0.1027538
9/19/2025$1,020.00$1.110Call31247
(+0)
34.02%
(-0.89%)
0.0549833
9/19/2025$1,040.00$0.577Call1 - - 162
(+3)
35.45%
(-1.27%)
0.0302431
9/19/2025$1,080.00$0.188Call1 - 132
(+0)
39.05%
(-1.33%)
0.0103481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLAC) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners