Free Trial

KLA (KLAC) Options Chain & Prices

KLA logo
$886.64 +7.61 (+0.87%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$888.75 +2.11 (+0.24%)
As of 08/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KLAC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$710.00$0.656Put2 - 211
(+8)
55.81%
(-2.58%)
-0.0186372
8/15/2025$720.00$169.250Call1 - 12
(+0)
54.35%
(-1.95%)
0.9797781
8/15/2025$730.00$0.953Put111 - 51
(+6)
52.87%
(-4.29%)
-0.0271223
8/15/2025$740.00$1.149Put42242
(+3)
51.40%
(-2.79%)
-0.0327213
8/15/2025$750.00$1.386Put170216221
(+178)
49.92%
(-3.27%)
-0.03945746
8/15/2025$760.00$1.676Put94 - 111
(+33)
48.44%
(-3.79%)
-0.0476458
8/15/2025$770.00$2.029Put52387
(+3)
46.99%
(-4.35%)
-0.0575675
8/15/2025$780.00$2.469Put32 - 83
(+27)
45.56%
(-4.92%)
-0.0697443
8/15/2025$790.00$3.020Put42 - 152
(+21)
44.18%
(-5.50%)
-0.0846654
8/15/2025$790.00$101.404Call22 - 6
(+0)
44.18%
(-5.50%)
0.921032
8/15/2025$800.00$3.717Put1142101217
(+111)
42.03%
(-6.91%)
-0.10304110
8/15/2025$800.00$92.070Call43 - 87
(-4)
42.88%
(-6.07%)
0.9034432
8/15/2025$810.00$4.607Put1 - 136
(+6)
41.66%
(-6.60%)
-0.1256491
8/15/2025$820.00$5.743Put2041192
(+24)
40.55%
(-7.08%)
-0.1532210
8/15/2025$830.00$7.191Put168121218
(+147)
39.55%
(-7.51%)
-0.18651341
8/15/2025$840.00$9.025Put49145560
(+521)
38.66%
(-7.87%)
-0.22605833
8/15/2025$850.00$11.319Put961890
(-139)
37.90%
(-8.18%)
-0.2719578
8/15/2025$860.00$14.142Put30011392156
(+60)
37.23%
(-10.81%)
-0.32390358
8/15/2025$860.00$42.092Call4038278
(+50)
37.23%
(-8.44%)
0.6876436
8/15/2025$870.00$17.559Put100 - 100173
(+92)
36.67%
(-8.65%)
-0.38109435
8/15/2025$870.00$35.416Call2171396
(+28)
36.67%
(-8.65%)
0.63082812
8/15/2025$880.00$21.616Put22210871
(+776)
36.19%
(-8.84%)
-0.44225315
8/15/2025$880.00$29.376Call53539133
(+40)
36.19%
(-8.84%)
0.56978215
8/15/2025$890.00$26.349Put112212301
(+172)
35.78%
(-8.99%)
-0.5057315
8/15/2025$890.00$24.007Call224496
(+31)
36.42%
(-8.36%)
0.50613813
8/15/2025$900.00$31.768Put25318121
(+2)
35.45%
(-9.13%)
-0.5696214
8/15/2025$900.00$19.324Call1673311
(+96)
35.45%
(-9.13%)
0.44179114
8/15/2025$910.00$37.857Put1 - - 211
(-2)
35.18%
(-9.26%)
-0.6319611
8/15/2025$910.00$15.318Call61176
(+6)
35.18%
(-9.26%)
0.3787135
8/15/2025$920.00$44.585Put10141312
(+398)
34.96%
(-9.38%)
-0.6909696
8/15/2025$920.00$11.959Call1975132
(+27)
34.96%
(-9.38%)
0.31874715
8/15/2025$930.00$51.901Put1 - - 96
(-2)
34.80%
(-9.50%)
-0.7451771
8/15/2025$930.00$9.199Call144577
(+11)
34.80%
(-8.90%)
0.26343510
8/15/2025$940.00$59.743Put51501110
(+48)
34.69%
(-9.61%)
-0.7935412
8/15/2025$940.00$6.979Call37282185
(+43)
34.69%
(-9.61%)
0.2139428
8/15/2025$950.00$5.233Call9 - - 149
(+50)
34.63%
(-9.70%)
0.170987
8/15/2025$960.00$3.880Call2561378
(+12)
34.62%
(-9.79%)
0.13459411
8/15/2025$970.00$2.851Call73143
(+2)
34.67%
(-9.85%)
0.1045597
8/15/2025$980.00$2.083Call1411061
(+14)
34.79%
(-9.88%)
0.08035910
8/15/2025$990.00$1.517Call2 - - 33
(+2)
34.97%
(-9.87%)
0.061292
Microsoft's Next Big Bet? (Ad)

Microsoft just broke ground on a revolutionary power system that could deliver virtually limitless, carbon-free energy. Bill Gates calls it “abundant” and is backing four separate startups in the space. While most of these plays are off-limits to everyday investors, a little-known backdoor could give you access to one tiny company leading the charge—and it’s publicly traded.

Get the name and ticker of this breakthrough energy stock before the window closes.
8/15/2025$1,000.00$1.107Call25911102
(+12)
35.22%
(-9.53%)
0.04656718
8/15/2025$1,010.00$0.814Call222596
(+1)
35.54%
(-9.69%)
0.03546613
8/15/2025$1,020.00$0.604Call714714116
(+48)
35.94%
(-8.79%)
0.02707332
8/15/2025$1,030.00$0.452Call21 - 72
(+0)
36.41%
(-9.27%)
0.0207832
8/15/2025$1,050.00$0.265Call3 - 129
(+4)
37.53%
(-8.34%)
0.0126343
8/15/2025$1,060.00$0.207Call1 - 127
(+1)
38.15%
(-8.22%)
0.011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KLAC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners