Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura logo
$2.19 +0.04 (+1.86%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$2.19 0.00 (0.00%)
As of 05/1/2025 05:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaltura Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+13.47%
3 Month
Performance
-13.10%
6 Month
Performance
+65.91%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+79.51%
Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.

KLTR Stock Chart for Friday, May, 2, 2025

Kaltura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.15$2.19
+1.86%
$2.23$2.15353,355 shs$337.56 million
04/30/2025$2.13$2.15
+0.94%
$2.19$2.07266,957 shs$331.40 million
04/29/2025$2.07$2.13
+2.90%
$2.15$2.05252,614 shs$328.31 million
04/28/2025$2.05$2.07
+0.98%
$2.14$2.02364,115 shs$319.07 million
04/25/2025$2.07$2.05
-0.97%
$2.10$2.00362,443 shs$315.98 million
04/24/2025$2.02$2.07
+2.48%
$2.10$2.02288,309 shs$319.07 million
04/23/2025$1.98$2.02
+2.02%
$2.09$1.99277,792 shs$311.36 million
04/22/2025$1.93$1.98
+2.59%
$2.02$1.94189,433 shs$305.19 million
04/21/2025$1.97$1.93
-2.03%
$2.00$1.89174,343 shs$297.49 million
04/18/2025$1.97$1.97$2.03$1.94218,454 shs$303.65 million
04/17/2025$2.01$1.97
-1.99%
$2.03$1.94218,454 shs$303.65 million
04/16/2025$2.03$2.01
-0.99%
$2.07$1.95567,802 shs$309.82 million
04/15/2025$1.95$2.03
+4.10%
$2.04$1.93171,919 shs$312.90 million
04/14/2025$1.96$1.95
-0.51%
$2.02$1.91236,360 shs$300.57 million
04/11/2025$1.93$1.96
+1.55%
$1.99$1.88233,721 shs$302.11 million
04/10/2025$1.95$1.93
-1.03%
$2.03$1.90272,074 shs$297.49 million
04/09/2025$1.80$1.95
+8.33%
$2.07$1.57392,539 shs$300.57 million
04/09/2025$1.80$1.95
+8.33%
$2.07$1.57392,539 shs$300.57 million
04/08/2025$1.78$1.80
+1.12%
$1.90$1.73334,993 shs$277.45 million
04/08/2025$1.78$1.80
+1.12%
$1.90$1.73334,993 shs$277.45 million
04/07/2025$1.72$1.78
+3.49%
$1.86$1.52302,206 shs$274.37 million
04/04/2025$1.77$1.72
-2.82%
$1.74$1.64417,048 shs$265.12 million
04/03/2025$1.93$1.77
-8.29%
$1.83$1.75426,990 shs$272.82 million
04/02/2025$1.92$1.93
+0.52%
$1.94$1.86243,348 shs$297.49 million
04/01/2025$1.88$1.92
+2.13%
$1.92$1.84214,876 shs$295.95 million

This page (NASDAQ:KLTR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners