Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura logo
$1.93 -0.04 (-2.03%)
Closing price 04:00 PM Eastern
Extended Trading
$1.94 +0.01 (+0.26%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaltura Stock Price Performance

The Kaltura (KLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.40%, with a year-to-date return of -12.27%. In the past month, the stock has decreased 3.98%, reflecting recent market activity.

As of the latest close, Kaltura traded at $1.97 with a market cap of $302.63 million and volume of 482,535 shares.

Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
-3.98%
3 Month
Performance
-6.76%
Year-To-Date
Performance
-12.27%
1 Year
Performance
+54.40%

KLTR Stock Chart for Thursday, July, 24, 2025

Kaltura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$1.90$1.97
+3.68%
$2.02$1.89482,535 shs$302.63 million
07/22/2025$1.88$1.90
+1.06%
$1.92$1.84333,112 shs$291.88 million
07/21/2025$1.85$1.88
+1.62%
$1.90$1.85436,878 shs$288.81 million
07/18/2025$1.83$1.85
+1.09%
$1.89$1.80319,182 shs$284.20 million
07/17/2025$1.71$1.83
+7.02%
$1.88$1.71398,618 shs$281.12 million
07/16/2025$1.73$1.71
-1.16%
$1.78$1.70331,294 shs$262.69 million
07/15/2025$1.73$1.73$1.85$1.69601,000 shs$265.76 million
07/14/2025$1.79$1.73
-3.35%
$1.82$1.73320,431 shs$265.76 million
07/11/2025$1.90$1.79
-5.79%
$1.91$1.78150,017 shs$274.98 million
07/10/2025$1.98$1.90
-4.04%
$2.01$1.90165,875 shs$291.88 million
07/09/2025$2.01$1.98
-1.49%
$2.05$1.97171,967 shs$304.17 million
07/08/2025$1.98$2.01
+1.52%
$2.06$1.98185,837 shs$308.78 million
07/07/2025$2.00$1.98
-0.75%
$2.06$1.95368,700 shs$304.17 million
07/04/2025$2.00$2.00$2.04$1.86254,586 shs$306.47 million
07/03/2025$1.93$2.00
+3.37%
$2.04$1.86254,586 shs$306.47 million
07/02/2025$2.00$1.93
-3.50%
$2.03$1.92245,827 shs$296.49 million
07/01/2025$2.01$2.00
-0.50%
$2.06$1.96263,904 shs$307.24 million
06/30/2025$1.99$2.01
+1.01%
$2.06$1.95304,781 shs$308.78 million
06/27/2025$1.96$1.99
+1.53%
$1.99$1.921.42 million shs$305.70 million
06/26/2025$2.00$1.96
-2.00%
$2.01$1.94283,669 shs$301.10 million
06/25/2025$2.01$2.00
-0.50%
$2.06$2.00365,783 shs$307.24 million
06/24/2025$1.97$2.01
+2.03%
$2.03$1.95152,968 shs$308.78 million
06/23/2025$1.97$1.97$2.07$1.92343,981 shs$302.63 million

This page (NASDAQ:KLTR) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners