Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura logo
$2.00 +0.07 (+3.37%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kaltura Stock Price Performance

The Kaltura (KLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.36%, with a year-to-date return of -9.32%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, Kaltura traded at $2.00 with a market cap of $306.47 million and volume of 254,586 shares.

Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.25%
1 Month
Performance
-8.90%
3 Month
Performance
+15.99%
Year-To-Date
Performance
-9.32%
1 Year
Performance
+81.36%

KLTR Stock Chart for Friday, July, 4, 2025

Kaltura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$1.93$2.00
+3.37%
$2.04$1.86254,586 shs$306.47 million
07/02/2025$2.00$1.93
-3.50%
$2.03$1.92245,827 shs$296.49 million
07/01/2025$2.01$2.00
-0.50%
$2.06$1.96263,904 shs$307.24 million
06/30/2025$1.99$2.01
+1.01%
$2.06$1.95304,781 shs$308.78 million
06/27/2025$1.96$1.99
+1.53%
$1.99$1.921.42 million shs$305.70 million
06/26/2025$2.00$1.96
-2.00%
$2.01$1.94283,669 shs$301.10 million
06/25/2025$2.01$2.00
-0.50%
$2.06$2.00365,783 shs$307.24 million
06/24/2025$1.97$2.01
+2.03%
$2.03$1.95152,968 shs$308.78 million
06/23/2025$1.97$1.97$2.07$1.92343,981 shs$302.63 million
06/20/2025$2.03$1.97
-2.96%
$2.12$1.96437,520 shs$302.63 million
06/19/2025$2.03$2.03$2.11$2.00265,184 shs$311.85 million
06/18/2025$2.03$2.03$2.11$2.00265,184 shs$311.85 million
06/17/2025$2.06$2.03
-1.46%
$2.13$1.98291,376 shs$311.85 million
06/16/2025$1.99$2.06
+3.52%
$2.10$1.99316,230 shs$316.46 million
06/13/2025$2.07$1.99
-3.86%
$2.08$1.99338,915 shs$305.70 million
06/12/2025$2.11$2.07
-1.90%
$2.14$2.07277,990 shs$317.99 million
06/11/2025$2.08$2.11
+1.44%
$2.18$2.05467,826 shs$324.14 million
06/10/2025$2.18$2.08
-4.59%
$2.20$2.05380,201 shs$319.53 million
06/09/2025$2.23$2.18
-2.24%
$2.24$2.18448,578 shs$334.89 million
06/06/2025$2.21$2.23
+0.90%
$2.26$2.21253,910 shs$342.57 million
06/05/2025$2.19$2.21
+0.91%
$2.26$2.20267,557 shs$339.50 million
06/04/2025$2.25$2.19
-2.67%
$2.28$2.18297,897 shs$336.43 million
06/03/2025$2.18$2.25
+3.21%
$2.26$2.14370,940 shs$345.64 million

This page (NASDAQ:KLTR) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners