Free Trial

Kaltura (KLTR) Stock Chart & Stock Price History

Kaltura logo
$2.16 +0.02 (+0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$2.16 +0.00 (+0.23%)
As of 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kaltura Stock Price Performance

The Kaltura (KLTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of -1.82%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Kaltura traded at $2.14 with a market cap of $328.75 million and volume of 337,734 shares.

Receive KLTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaltura and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.92%
1 Month
Performance
+9.09%
3 Month
Performance
-14.12%
Year-To-Date
Performance
-1.82%
1 Year
Performance
+80.00%

KLTR Stock Chart for Thursday, May, 22, 2025

Kaltura Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.14$2.16
+0.93%
$2.21$2.11286,431 shs$331.82 million
05/21/2025$2.15$2.14
-0.47%
$2.22$2.05337,734 shs$328.75 million
05/20/2025$2.18$2.15
-1.38%
$2.21$2.14197,943 shs$330.28 million
05/19/2025$2.18$2.18$2.26$2.13293,340 shs$334.89 million
05/16/2025$2.17$2.18
+0.46%
$2.24$2.14307,796 shs$334.89 million
05/15/2025$2.22$2.17
-2.25%
$2.27$2.16215,825 shs$336.62 million
05/14/2025$2.30$2.22
-3.48%
$2.33$2.21269,044 shs$344.38 million
05/13/2025$2.21$2.30
+4.07%
$2.32$2.21421,095 shs$356.79 million
05/12/2025$2.16$2.21
+2.31%
$2.30$2.19366,337 shs$342.83 million
05/09/2025$2.18$2.16
-0.92%
$2.20$2.13306,086 shs$335.07 million
05/08/2025$2.19$2.18
-0.23%
$2.27$2.16298,296 shs$338.17 million
05/07/2025$2.21$2.19
-0.91%
$2.27$2.17309,663 shs$338.95 million
05/06/2025$2.22$2.21
-0.68%
$2.24$2.18240,788 shs$342.05 million
05/05/2025$2.23$2.22
-0.45%
$2.29$2.18341,041 shs$344.38 million
05/02/2025$2.19$2.23
+1.83%
$2.24$2.19253,072 shs$343.73 million
05/01/2025$2.15$2.19
+1.86%
$2.23$2.15353,355 shs$337.56 million
04/30/2025$2.13$2.15
+0.94%
$2.19$2.07266,957 shs$331.40 million
04/29/2025$2.07$2.13
+2.90%
$2.15$2.05252,614 shs$328.31 million
04/28/2025$2.05$2.07
+0.98%
$2.14$2.02364,115 shs$319.07 million
04/25/2025$2.07$2.05
-0.97%
$2.10$2.00362,443 shs$315.98 million
04/24/2025$2.02$2.07
+2.48%
$2.10$2.02288,309 shs$319.07 million
04/23/2025$1.98$2.02
+2.02%
$2.09$1.99277,792 shs$311.36 million
04/22/2025$1.93$1.98
+2.59%
$2.02$1.94189,433 shs$305.19 million
04/21/2025$1.97$1.93
-2.03%
$2.00$1.89174,343 shs$297.49 million

This page (NASDAQ:KLTR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners