Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

Kornit Digital logo
$22.15 +0.21 (+0.96%)
Closing price 05/27/2025 04:00 PM Eastern
Extended Trading
$22.50 +0.35 (+1.58%)
As of 05/27/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kornit Digital Stock Price Performance

The Kornit Digital (KRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.08%, with a year-to-date return of -28.43%. In the past month, the stock has increased 19.73%, reflecting recent market activity.

As of the latest close, Kornit Digital traded at $22.15 with a market cap of $1.05 billion and volume of 280,297 shares. Five years ago, the stock traded at $46.91, representing a 52.78% decrease over that period. At the time, it had a market cap of $1.92 billion and a volume of 253,228 shares.

Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+19.73%
3 Month
Performance
-10.54%
Year-To-Date
Performance
-28.43%
1 Year
Performance
+53.08%
5 Year
Performance
-52.78%

KRNT Stock Chart for Wednesday, May, 28, 2025

Kornit Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$21.94$22.15
+0.96%
$22.39$21.99280,297 shs$1.05 billion
05/26/2025$21.94$21.94$22.44$21.88208,531 shs$1.04 billion
05/23/2025$22.54$21.94
-2.66%
$22.44$21.88208,531 shs$1.04 billion
05/22/2025$22.08$22.54
+2.08%
$23.14$21.83391,819 shs$1.07 billion
05/21/2025$22.93$22.08
-3.71%
$23.06$22.02265,067 shs$1.05 billion
05/20/2025$23.22$22.93
-1.25%
$23.48$22.80385,877 shs$1.09 billion
05/19/2025$22.55$23.22
+2.97%
$23.42$22.10389,024 shs$1.10 billion
05/16/2025$22.39$22.55
+0.71%
$23.15$22.11418,427 shs$1.07 billion
05/15/2025$22.10$22.39
+1.31%
$22.57$21.15448,180 shs$1.06 billion
05/14/2025$19.25$22.10
+14.81%
$23.42$18.511.42 million shs$1.05 billion
05/13/2025$19.30$19.25
-0.26%
$19.75$19.24663,533 shs$915.38 million
05/12/2025$19.19$19.30
+0.57%
$20.51$19.13346,060 shs$917.75 million
05/09/2025$19.17$19.19
+0.13%
$19.61$18.95199,756 shs$912.52 million
05/08/2025$18.86$19.17
+1.62%
$19.59$19.07249,961 shs$911.33 million
05/07/2025$18.77$18.86
+0.48%
$19.08$18.16300,154 shs$896.83 million
05/06/2025$19.06$18.77
-1.52%
$19.07$18.17108,681 shs$892.55 million
05/05/2025$19.34$19.06
-1.45%
$19.39$18.65128,574 shs$906.34 million
05/02/2025$18.87$19.34
+2.49%
$19.57$19.06174,811 shs$919.66 million
05/01/2025$18.88$18.87
-0.05%
$19.68$18.50242,781 shs$897.31 million
04/30/2025$18.62$18.88
+1.40%
$18.90$18.06134,178 shs$897.78 million
04/29/2025$18.50$18.62
+0.65%
$18.77$18.12126,704 shs$885.42 million
04/28/2025$18.49$18.50
+0.05%
$19.00$18.19151,092 shs$879.71 million

This page (NASDAQ:KRNT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners