Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

Kornit Digital logo
$18.77 -0.29 (-1.52%)
Closing price 04:00 PM Eastern
Extended Trading
$18.74 -0.03 (-0.16%)
As of 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kornit Digital Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+18.65%
3 Month
Performance
-36.13%
6 Month
Performance
-36.16%
Year-To-Date
Performance
-39.35%
1 Year
Performance
+14.59%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter.

KRNT Stock Chart for Tuesday, May, 6, 2025

Kornit Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$19.06$18.77
-1.52%
$19.07$18.17108,681 shs$892.55 million
05/05/2025$19.34$19.06
-1.45%
$19.39$18.65128,574 shs$906.34 million
05/02/2025$18.87$19.34
+2.49%
$19.57$19.06174,811 shs$919.66 million
05/01/2025$18.88$18.87
-0.05%
$19.68$18.50242,781 shs$897.31 million
04/30/2025$18.62$18.88
+1.40%
$18.90$18.06134,178 shs$897.78 million
04/29/2025$18.50$18.62
+0.65%
$18.77$18.12126,704 shs$885.42 million
04/28/2025$18.49$18.50
+0.05%
$19.00$18.19151,092 shs$879.71 million
04/25/2025$18.51$18.49
-0.11%
$18.49$17.99199,656 shs$879.24 million
04/24/2025$18.27$18.51
+1.31%
$18.83$18.00181,758 shs$880.19 million
04/23/2025$17.79$18.27
+2.70%
$19.25$17.80194,983 shs$868.78 million
04/22/2025$17.41$17.79
+2.18%
$18.15$17.40192,391 shs$845.95 million
04/21/2025$18.40$17.41
-5.38%
$18.63$17.18132,523 shs$827.88 million
04/18/2025$18.40$18.40$19.16$18.34183,886 shs$874.96 million
04/17/2025$19.10$18.40
-3.66%
$19.16$18.34183,886 shs$874.96 million
04/16/2025$19.31$19.10
-1.09%
$19.50$18.72312,576 shs$908.24 million
04/15/2025$18.71$19.31
+3.21%
$19.33$18.42211,297 shs$918.23 million
04/14/2025$18.71$18.71$19.14$18.42202,505 shs$889.70 million
04/11/2025$17.92$18.71
+4.41%
$18.79$17.60201,170 shs$889.70 million
04/10/2025$19.17$17.92
-6.52%
$18.61$17.11384,131 shs$852.13 million
04/09/2025$15.81$19.17
+21.25%
$19.64$15.56683,567 shs$911.57 million
04/09/2025$15.81$19.17
+21.25%
$19.64$15.56683,567 shs$911.57 million
04/08/2025$15.98$15.81
-1.06%
$17.01$15.63497,737 shs$751.80 million
04/08/2025$15.98$15.81
-1.06%
$17.01$15.63497,737 shs$751.80 million
04/07/2025$15.82$15.98
+1.01%
$16.50$14.80534,068 shs$759.88 million

This page (NASDAQ:KRNT) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners