Kornit Digital (KRNT) Stock Chart & Stock Price History $18.22 -0.61 (-3.24%) Closing price 04:00 PM EasternExtended Trading$17.90 -0.32 (-1.78%) As of 04:09 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Kornit Digital Stock Price Performance The Kornit Digital (KRNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.53%, with a year-to-date return of -41.13%. In the past month, the stock has decreased 20.54%, reflecting recent market activity. As of the latest close, Kornit Digital traded at $18.83 with a market cap of $895.37 million and volume of 402,033 shares. Five years ago, the stock traded at $50.08, representing a 63.62% decrease over that period. At the time, it had a market cap of $2.02 billion and a volume of 960,324 shares. Receive KRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.76%1 Month Performance-20.54%3 Month Performance-14.98%Year-To-Date Performance-41.13%1 Year Performance+26.53%5 Year Performance-63.62% KRNT Stock Chart for Friday, June, 20, 2025 KRNT Chart by TradingView Kornit Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$18.83$18.22-3.24%$19.07$18.12407,809 shs$866.36 million06/19/2025$18.83$18.83$19.52$18.75402,033 shs$895.37 million06/18/2025$19.10$18.83-1.41%$19.52$18.75402,033 shs$895.37 million06/17/2025$20.58$19.10-7.19%$20.49$19.00413,792 shs$908.24 million06/16/2025$19.54$20.58+5.32%$20.82$19.56409,201 shs$978.62 million06/13/2025$20.38$19.54-4.12%$20.31$19.27413,623 shs$929.17 million06/12/2025$22.50$20.38-9.42%$22.19$20.38512,843 shs$969.11 million06/11/2025$22.36$22.50+0.63%$23.01$22.48415,412 shs$1.07 billion06/10/2025$22.75$22.36-1.71%$23.20$22.33361,720 shs$1.06 billion06/09/2025$22.54$22.75+0.93%$22.95$22.54199,697 shs$1.08 billion Get the Latest News and Ratings for KRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$22.33$22.54+0.94%$23.01$22.33200,104 shs$1.07 billion06/05/2025$22.96$22.33-2.74%$23.29$22.20307,221 shs$1.06 billion06/04/2025$22.92$22.96+0.17%$23.32$22.64227,677 shs$1.09 billion06/03/2025$22.30$22.92+2.78%$22.95$22.01286,567 shs$1.09 billion06/02/2025$21.65$22.30+3.00%$22.54$21.38269,719 shs$1.06 billion05/30/2025$22.34$21.65-3.09%$22.59$21.32332,303 shs$1.03 billion05/29/2025$22.26$22.34+0.36%$22.67$22.06415,921 shs$1.06 billion05/28/2025$22.15$22.26+0.50%$22.44$21.81243,492 shs$1.06 billion05/27/2025$21.94$22.15+0.96%$22.39$21.99280,297 shs$1.05 billion05/26/2025$21.94$21.94$22.44$21.88208,531 shs$1.04 billion05/23/2025$22.54$21.94-2.66%$22.44$21.88208,531 shs$1.04 billion05/22/2025$22.08$22.54+2.08%$23.14$21.83391,819 shs$1.07 billion05/21/2025$22.93$22.08-3.71%$23.06$22.02265,067 shs$1.05 billion05/20/2025$23.22$22.93-1.25%$23.48$22.80385,877 shs$1.09 billion05/19/2025$22.55$23.22+2.97%$23.42$22.10389,024 shs$1.10 billion Related Companies Cactus Stock Chart Weatherford International Stock Chart Hayward Stock Chart ATS Stock Chart Hesai Group Stock Chart Enerpac Tool Group Stock Chart Solaris Energy Infrastructure Stock Chart DNOW Stock Chart Flowco Stock Chart ACM Research Stock Chart Receive KRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KRNT) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe Biggest Story of My Decade-Long Career in Silicon ValleySteve Jobs' Lost 'Product' Could Save Tesla On July 21st, a revolutionary announcement could transform Tesl...InvestorPlace | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kornit Digital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Kornit Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
