Knightscope (KSCP) Stock Chart & Stock Price History $5.62 -0.04 (-0.62%) As of 10:27 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Knightscope Stock Price Performance The Knightscope (KSCP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 55.51%. In the past month, the stock has decreased 5.95%, reflecting recent market activity. As of the latest close, Knightscope traded at $5.65 with a market cap of $55.65 million and volume of 173,629 shares. Receive KSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-7.04%1 Month Performance-5.95%3 Month Performance-7.34%Year-To-Date Performance-55.51% KSCP Stock Chart for Thursday, September, 4, 2025 KSCP Chart by TradingView Knightscope Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/03/2025$5.59$5.65+1.07%$5.90$5.58173,629 shs$55.65 million09/02/2025$6.04$5.59-7.45%$5.96$5.56290,650 shs$55.05 million09/01/2025$6.04$6.04$6.08$5.86228,447 shs$59.49 million08/29/2025$5.92$6.04+2.03%$6.08$5.86228,447 shs$59.49 million08/28/2025$6.16$5.92-3.90%$6.18$5.80449,847 shs$58.31 million08/27/2025$5.86$6.16+5.12%$6.43$5.68813,459 shs$60.66 million08/26/2025$5.48$5.86+6.93%$6.07$5.64458,739 shs$57.72 million08/25/2025$5.63$5.48-2.66%$5.74$5.45239,883 shs$53.98 million08/22/2025$5.30$5.63+6.23%$5.65$5.15327,317 shs$55.46 million08/21/2025$5.20$5.30+1.92%$5.40$5.04204,751 shs$52.21 million Get the Latest News and Ratings for KSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. 08/20/2025$5.08$5.20+2.36%$5.29$5.08358,259 shs$51.20 million08/19/2025$5.81$5.08-12.56%$5.83$5.01668,363 shs$50.04 million08/18/2025$5.56$5.81+4.50%$5.86$5.54256,201 shs$57.23 million08/15/2025$5.76$5.56-3.47%$5.75$5.56230,598 shs$54.77 million08/14/2025$5.95$5.76-3.19%$5.90$5.64322,186 shs$47.15 million08/13/2025$5.95$5.95$6.06$5.30887,160 shs$48.73 million08/12/2025$5.78$5.95+2.94%$5.95$5.53490,029 shs$48.73 million08/11/2025$5.93$5.78-2.53%$6.02$5.74338,866 shs$47.32 million08/08/2025$5.62$5.93+5.52%$6.02$5.60399,721 shs$48.54 million08/07/2025$5.66$5.62-0.71%$5.80$5.53299,962 shs$46.03 million08/06/2025$5.89$5.66-3.90%$6.04$5.59390,862 shs$46.36 million08/05/2025$5.97$5.89-1.34%$6.17$5.80371,462 shs$48.22 million08/04/2025$5.79$5.97+3.11%$6.03$5.64487,173 shs$48.89 million Related Companies LightPath Technologies Stock Chart Valens Semiconductor Stock Chart Wolfspeed Stock Chart Inseego Stock Chart Ceragon Networks Stock Chart Vuzix Stock Chart Nano Labs Stock Chart EVERSPIN TECH Stock Chart Rekor Systems Stock Chart ESPEY MFG & ELECTRONICS Stock Chart Receive KSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KSCP) was last updated on 9/4/2025 by MarketBeat.com Staff From Our PartnersWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored2013 Bitcoin miner reveals his trading system (free)While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThis Massive Market is Ripe for Disruption by this NasdaqFanatics Hit $31B. This Nasdaq Company Is Building the Next Wave Fanatics built a merch empire by owning th...i2i Marketing Group, LLC | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knightscope, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Knightscope With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free KSCP Stock Alerts