Knightscope (KSCP) Stock Chart & Stock Price History $7.01 -0.49 (-6.53%) Closing price 07/25/2025 04:00 PM EasternExtended Trading$7.00 -0.01 (-0.14%) As of 07/25/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Knightscope Stock Price Performance The Knightscope (KSCP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 44.45%. In the past month, the stock has increased 38.81%, reflecting recent market activity. As of the latest close, Knightscope traded at $7.01 with a market cap of $57.41 million and volume of 618,314 shares. Receive KSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.96%1 Month Performance+38.81%3 Month Performance+40.20%Year-To-Date Performance-44.45% KSCP Stock Chart for Saturday, July, 26, 2025 KSCP Chart by TradingView Knightscope Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$7.50$7.01-6.53%$7.50$6.95618,314 shs$57.41 million07/24/2025$7.60$7.50-1.32%$7.88$7.46648,260 shs$61.43 million07/23/2025$7.51$7.60+1.20%$8.08$7.301.24 million shs$60.51 million07/22/2025$8.65$7.51-13.18%$8.92$7.351.34 million shs$51.82 million07/21/2025$10.09$8.65-14.27%$9.84$8.561.57 million shs$59.69 million07/18/2025$8.20$10.09+23.05%$10.14$8.362.94 million shs$69.62 million07/17/2025$8.20$8.20$9.41$8.002.59 million shs$56.59 million07/16/2025$7.46$8.20+9.92%$8.22$7.42843,187 shs$56.58 million07/15/2025$8.00$7.46-6.75%$8.19$7.45456,725 shs$51.48 million07/14/2025$7.36$8.00+8.70%$8.31$6.88868,220 shs$55.21 million Get the Latest News and Ratings for KSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$7.60$7.36-3.16%$7.95$7.17700,062 shs$50.79 million07/10/2025$6.55$7.60+16.03%$7.65$6.861.42 million shs$52.44 million07/09/2025$6.66$6.55-1.65%$6.76$6.33351,189 shs$45.20 million07/08/2025$6.81$6.66-2.20%$7.32$6.42862,392 shs$45.96 million07/07/2025$5.44$6.81+25.18%$6.83$5.56947,491 shs$46.99 million07/04/2025$5.44$5.44$5.51$5.18338,331 shs$37.54 million07/03/2025$5.20$5.44+4.62%$5.51$5.18338,331 shs$37.54 million07/02/2025$4.86$5.20+7.00%$5.22$4.86417,175 shs$35.88 million07/01/2025$4.94$4.86-1.62%$5.05$4.74117,138 shs$33.53 million06/30/2025$5.00$4.94-1.20%$5.05$4.91149,619 shs$34.09 million06/27/2025$5.05$5.00-0.99%$5.18$4.95147,352 shs$34.50 million06/26/2025$5.04$5.05+0.20%$5.16$4.94164,748 shs$34.85 million06/25/2025$5.09$5.04-0.98%$5.22$4.90202,749 shs$34.78 million Related Companies Ceragon Networks Stock Chart Vuzix Stock Chart Intchains Group Stock Chart Everspin Tech Stock Chart LightPath Technologies Stock Chart Rekor Systems Stock Chart Atomera Stock Chart ESPEY MFG & ELECTRONICS Stock Chart Sequans Communications Stock Chart Magnachip Semiconductor Stock Chart Receive KSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KSCP) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredBREAKING: The House just passed 3 pro-crypto bills!Experts Believe Altcoin Season is Here! With this new legislation in effect, crypto experts across the coun...Crypto 101 Media | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knightscope, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Knightscope With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
