Knightscope (KSCP) Stock Chart & Stock Price History $5.93 -0.18 (-2.95%) As of 01:05 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Knightscope Stock Price Performance The Knightscope (KSCP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 53.33%. In the past month, the stock has increased 8.47%, reflecting recent market activity. As of the latest close, Knightscope traded at $6.11 with a market cap of $42.17 million and volume of 180,752 shares. Receive KSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.06%1 Month Performance+8.47%3 Month Performance+33.86%Year-To-Date Performance-53.33% KSCP Stock Chart for Thursday, June, 12, 2025 KSCP Chart by TradingView Knightscope Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/11/2025$6.20$6.11-1.45%$6.33$6.04180,752 shs$42.17 million06/10/2025$6.24$6.20-0.64%$6.40$6.02171,282 shs$42.79 million06/09/2025$6.27$6.24-0.48%$6.36$6.13170,261 shs$43.06 million06/06/2025$6.02$6.27+4.15%$6.30$5.93268,063 shs$43.27 million06/05/2025$6.06$6.02-0.66%$6.17$5.91212,855 shs$41.54 million06/04/2025$5.90$6.06+2.71%$6.12$5.93142,192 shs$41.82 million06/03/2025$5.68$5.90+3.87%$5.96$5.57181,940 shs$40.72 million06/02/2025$5.59$5.68+1.61%$5.75$5.30113,112 shs$39.20 million05/30/2025$5.82$5.59-3.95%$5.82$5.48143,066 shs$38.58 million05/29/2025$6.02$5.82-3.32%$6.13$5.68175,591 shs$40.16 million Get the Latest News and Ratings for KSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. 05/28/2025$6.16$6.02-2.27%$6.30$5.81116,037 shs$41.54 million05/27/2025$5.82$6.16+5.84%$6.49$5.95228,656 shs$42.51 million05/26/2025$5.82$5.82$5.97$5.65121,109 shs$40.16 million05/23/2025$5.88$5.82-1.02%$5.97$5.65121,109 shs$40.16 million05/22/2025$5.56$5.88+5.76%$6.06$5.43135,918 shs$40.58 million05/21/2025$6.05$5.56-8.10%$5.99$5.50168,810 shs$38.37 million05/20/2025$5.84$6.05+3.60%$6.09$5.62137,777 shs$41.75 million05/19/2025$6.38$5.84-8.46%$6.23$5.70296,174 shs$40.30 million05/16/2025$5.89$6.38+8.32%$6.60$5.75404,309 shs$44.03 million05/15/2025$5.71$5.89+3.15%$6.03$5.34180,830 shs$40.65 million05/14/2025$5.27$5.71+8.35%$6.03$5.28463,261 shs$39.41 million05/13/2025$5.43$5.27-2.95%$5.56$5.17154,444 shs$36.37 million05/12/2025$5.05$5.43+7.52%$5.60$5.10272,972 shs$37.47 million Related Companies LightPath Technologies Stock Chart Complete Solaria Stock Chart Magnachip Semiconductor Stock Chart Rekor Systems Stock Chart Intchains Group Stock Chart Everspin Technologies Stock Chart Inseego Stock Chart ESPEY MFG & ELECTRONICS Stock Chart Senstar Technologies Stock Chart Emeren Group Stock Chart Receive KSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KSCP) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knightscope, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Knightscope With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
