Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History $83.61 +1.47 (+1.79%) Closing price 04:00 PM EasternExtended Trading$83.72 +0.11 (+0.13%) As of 04:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Joint Stock Company Kaspi.kz Stock Price Performance The Joint Stock Company Kaspi.kz (KSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.49%, with a year-to-date return of -11.72%. In the past month, the stock has increased 3.62%, reflecting recent market activity. As of the latest close, Joint Stock Company Kaspi.kz traded at $82.14 with a market cap of $16.39 billion and volume of 311,559 shares. Receive KSPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.97%1 Month Performance+3.62%3 Month Performance-11.29%Year-To-Date Performance-11.72%1 Year Performance-38.49% KSPI Stock Chart for Thursday, June, 26, 2025 KSPI Chart by TradingView Joint Stock Company Kaspi.kz Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$81.54$82.14+0.74%$82.92$82.00311,559 shs$16.39 billion06/24/2025$79.72$81.54+2.28%$82.20$80.50350,725 shs$16.27 billion06/23/2025$81.20$79.72-1.82%$81.94$78.84367,172 shs$15.90 billion06/20/2025$82.95$81.20-2.11%$83.57$79.66610,201 shs$16.20 billion06/19/2025$82.95$82.95$86.05$82.91425,065 shs$16.55 billion06/18/2025$84.96$82.95-2.37%$86.05$82.91425,065 shs$16.55 billion06/17/2025$86.40$84.96-1.67%$86.35$83.50267,761 shs$16.95 billion06/16/2025$86.03$86.40+0.43%$87.62$85.00145,332 shs$17.24 billion06/13/2025$88.22$86.03-2.48%$87.72$85.80201,340 shs$17.16 billion06/12/2025$87.03$88.22+1.37%$88.80$86.32396,587 shs$17.60 billion Get the Latest News and Ratings for KSPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$87.26$87.03-0.26%$87.89$85.91238,569 shs$17.36 billion06/10/2025$85.62$87.26+1.92%$88.33$85.02284,702 shs$17.41 billion06/09/2025$85.93$85.62-0.36%$87.35$85.34251,549 shs$17.08 billion06/06/2025$84.79$85.93+1.34%$86.32$84.43223,155 shs$17.14 billion06/05/2025$83.06$84.79+2.08%$85.10$83.01199,317 shs$16.92 billion06/04/2025$82.56$83.06+0.61%$84.62$83.01139,364 shs$16.57 billion06/03/2025$82.79$82.56-0.28%$83.00$81.38143,670 shs$16.47 billion06/02/2025$80.00$82.79+3.49%$82.87$79.11187,276 shs$16.52 billion05/30/2025$81.19$80.00-1.47%$81.54$78.59418,885 shs$15.96 billion05/29/2025$81.76$81.19-0.70%$82.18$81.09267,312 shs$16.20 billion05/28/2025$82.51$81.76-0.91%$84.60$81.51207,427 shs$16.31 billion05/27/2025$80.69$82.51+2.26%$82.71$80.32250,061 shs$16.46 billion05/26/2025$80.69$80.69$81.49$80.40155,994 shs$16.10 billion Related Companies Waste Connections Stock Chart Trip.com Group Stock Chart IQVIA Stock Chart Reddit Stock Chart CGI Group Stock Chart Corpay Stock Chart Aercap Stock Chart Toast Stock Chart RB Global Stock Chart GFL Environmental Stock Chart Receive KSPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KSPI) was last updated on 6/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto America27 of crypto's most successful minds are about to pull back the curtain… Bitcoin has crushed its all-time h...Crypto 101 Media | SponsoredWhy July is critical for your stocksBig Study Shows Stocks Extremely Likely to Crash in 2026? Legendary quant analyst Marc Chaikin says in 50 y...Chaikin Analytics | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredTrump: "Buy Stocks Now!" (Here's a Better Move)Trump: "Buy Stocks Now!" (Here's a Better Move) President Trump just announced from the Oval Office: "You b...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Joint Stock Company Kaspi.kz Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share Joint Stock Company Kaspi.kz With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KSPI Stock Free KSPI Stock Alerts