Free Trial

Joint Stock Company Kaspi.kz (KSPI) Stock Chart & Stock Price History

Joint Stock Company Kaspi.kz logo
$76.16 -2.74 (-3.47%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$78.36 +2.20 (+2.89%)
As of 08/1/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Joint Stock Company Kaspi.kz Stock Price Performance

The Joint Stock Company Kaspi.kz (KSPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.53%, with a year-to-date return of -19.59%. In the past month, the stock has decreased 9.74%, reflecting recent market activity.

As of the latest close, Joint Stock Company Kaspi.kz traded at $76.16 with a market cap of $15.19 billion and volume of 468,857 shares.

Receive KSPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Joint Stock Company Kaspi.kz and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.33%
1 Month
Performance
-9.74%
3 Month
Performance
-15.62%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-36.53%

KSPI Stock Chart for Saturday, August, 2, 2025

Joint Stock Company Kaspi.kz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$78.90$76.16
-3.47%
$79.03$75.90468,857 shs$15.19 billion
07/31/2025$81.98$78.90
-3.76%
$82.90$78.82622,965 shs$15.74 billion
07/30/2025$85.96$81.98
-4.63%
$85.73$81.22498,379 shs$16.36 billion
07/29/2025$85.89$85.96
+0.08%
$87.26$85.24308,958 shs$17.15 billion
07/28/2025$85.00$85.89
+1.05%
$86.73$85.00190,753 shs$17.14 billion
07/25/2025$85.68$85.00
-0.79%
$86.65$85.00123,587 shs$16.96 billion
07/24/2025$89.10$85.68
-3.84%
$88.90$85.57249,478 shs$17.09 billion
07/23/2025$87.44$89.10
+1.90%
$89.32$87.44146,984 shs$17.78 billion
07/22/2025$87.80$87.44
-0.41%
$89.24$86.52232,139 shs$17.52 billion
07/21/2025$85.96$87.80
+2.14%
$89.90$86.77222,573 shs$17.52 billion
07/18/2025$86.63$85.96
-0.77%
$87.25$85.52178,737 shs$17.15 billion
07/17/2025$85.02$86.63
+1.89%
$86.92$85.00194,712 shs$17.28 billion
07/16/2025$84.08$85.02
+1.12%
$86.57$83.93213,469 shs$16.96 billion
07/15/2025$80.87$84.08
+3.97%
$85.46$81.37637,575 shs$16.77 billion
07/14/2025$81.47$80.87
-0.74%
$82.14$80.61189,892 shs$16.13 billion
07/11/2025$83.37$81.47
-2.28%
$83.20$80.85171,014 shs$16.25 billion
07/10/2025$82.85$83.37
+0.63%
$84.00$82.00221,440 shs$16.63 billion
07/09/2025$83.58$82.85
-0.87%
$84.43$82.45192,248 shs$16.53 billion
07/08/2025$82.50$83.58
+1.31%
$84.17$81.42488,186 shs$16.67 billion
07/07/2025$84.75$82.50
-2.65%
$84.67$82.47234,550 shs$16.46 billion
07/04/2025$84.75$84.75$85.28$83.74119,258 shs$16.91 billion
07/03/2025$84.38$84.75
+0.44%
$85.28$83.74119,258 shs$16.91 billion
07/02/2025$84.43$84.38
-0.06%
$85.74$84.21159,490 shs$16.83 billion
07/01/2025$84.89$84.43
-0.54%
$85.09$83.24270,384 shs$16.84 billion

This page (NASDAQ:KSPI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners