Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

Kratos Defense & Security Solutions logo
$59.50 +2.79 (+4.92%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$60.54 +1.04 (+1.75%)
As of 05:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kratos Defense & Security Solutions Stock Price Performance

The Kratos Defense & Security Solutions (KTOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.83%, with a year-to-date return of 125.55%. In the past month, the stock has increased 33.39%, reflecting recent market activity.

As of the latest close, Kratos Defense & Security Solutions traded at $59.50 with a market cap of $9.13 billion and volume of 3.08 million shares. Five years ago, the stock traded at $19.35, representing a 207.49% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 1.70 million shares.

Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+33.39%
3 Month
Performance
+65.83%
Year-To-Date
Performance
+125.55%
1 Year
Performance
+193.83%
5 Year
Performance
+207.49%

KTOS Stock Chart for Tuesday, August, 5, 2025

Kratos Defense & Security Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$56.71$59.50
+4.92%
$60.00$56.753.08 million shs$9.13 billion
08/01/2025$58.70$56.71
-3.39%
$57.66$54.504.80 million shs$8.70 billion
07/31/2025$58.01$58.70
+1.19%
$59.14$57.512.37 million shs$9.01 billion
07/30/2025$57.09$58.01
+1.61%
$58.19$56.313.50 million shs$8.90 billion
07/29/2025$59.36$57.09
-3.82%
$60.73$56.624.06 million shs$8.76 billion
07/28/2025$59.77$59.36
-0.69%
$61.29$57.353.75 million shs$9.11 billion
07/25/2025$58.66$59.77
+1.89%
$60.40$57.812.45 million shs$9.17 billion
07/24/2025$58.78$58.66
-0.20%
$61.09$58.004.19 million shs$9.00 billion
07/23/2025$55.42$58.78
+6.06%
$58.93$55.404.16 million shs$9.02 billion
07/22/2025$58.78$55.42
-5.72%
$57.18$54.366.83 million shs$8.50 billion
07/21/2025$59.12$58.78
-0.58%
$61.43$58.495.65 million shs$9.02 billion
07/18/2025$58.91$59.12
+0.36%
$61.35$58.258.05 million shs$9.07 billion
07/17/2025$54.28$58.91
+8.53%
$59.12$54.698.47 million shs$9.04 billion
07/16/2025$51.12$54.28
+6.18%
$54.97$51.316.88 million shs$8.33 billion
07/15/2025$51.99$51.12
-1.67%
$52.25$50.234.05 million shs$7.84 billion
07/14/2025$51.71$51.99
+0.54%
$52.70$49.546.71 million shs$7.98 billion
07/11/2025$46.27$51.71
+11.76%
$52.57$48.009.41 million shs$7.93 billion
07/10/2025$46.02$46.27
+0.54%
$46.73$44.853.07 million shs$7.10 billion
07/09/2025$44.34$46.02
+3.79%
$46.15$43.883.51 million shs$7.06 billion
07/08/2025$44.78$44.34
-0.98%
$45.64$42.813.61 million shs$6.80 billion
07/07/2025$44.61$44.78
+0.39%
$46.25$43.883.58 million shs$6.87 billion
07/04/2025$44.61$44.61$44.81$43.652.15 million shs$6.84 billion

This page (NASDAQ:KTOS) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners