Free Trial

Kratos Defense & Security Solutions (KTOS) Stock Chart & Stock Price History

Kratos Defense & Security Solutions logo
$66.90 +0.19 (+0.28%)
Closing price 08/25/2025 04:00 PM Eastern
Extended Trading
$67.35 +0.45 (+0.67%)
As of 08/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Kratos Defense & Security Solutions Stock Price Performance

The Kratos Defense & Security Solutions (KTOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 196.28%, with a year-to-date return of 153.60%. In the past month, the stock has increased 11.93%, reflecting recent market activity.

As of the latest close, Kratos Defense & Security Solutions traded at $66.90 with a market cap of $11.29 billion and volume of 2.42 million shares. Five years ago, the stock traded at $19.26, representing a 247.35% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 699,700 shares.

Receive KTOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kratos Defense & Security Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
+11.93%
3 Month
Performance
+85.78%
Year-To-Date
Performance
+153.60%
1 Year
Performance
+196.28%
5 Year
Performance
+247.35%

KTOS Stock Chart for Tuesday, August, 26, 2025

Kratos Defense & Security Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$66.71$66.90
+0.28%
$68.71$66.872.42 million shs$11.29 billion
08/22/2025$64.78$66.71
+2.98%
$67.04$64.042.98 million shs$11.26 billion
08/21/2025$64.27$64.78
+0.79%
$65.84$64.062.53 million shs$10.93 billion
08/20/2025$64.02$64.27
+0.39%
$64.56$60.713.79 million shs$10.85 billion
08/19/2025$68.74$64.02
-6.87%
$68.40$63.614.93 million shs$10.81 billion
08/18/2025$68.50$68.74
+0.35%
$69.67$67.042.49 million shs$11.60 billion
08/15/2025$69.12$68.50
-0.90%
$69.39$66.132.87 million shs$11.56 billion
08/14/2025$68.75$69.12
+0.54%
$72.70$68.754.74 million shs$11.67 billion
08/13/2025$69.14$68.75
-0.56%
$71.11$64.895.17 million shs$11.60 billion
08/12/2025$65.41$69.14
+5.70%
$69.44$64.924.29 million shs$10.61 billion
08/11/2025$63.88$65.41
+2.40%
$68.68$64.596.00 million shs$10.04 billion
08/08/2025$59.08$63.88
+8.12%
$66.13$60.057.22 million shs$9.80 billion
08/07/2025$58.93$59.08
+0.25%
$59.22$56.863.59 million shs$9.07 billion
08/06/2025$59.40$58.93
-0.79%
$60.14$57.933.43 million shs$9.04 billion
08/05/2025$59.50$59.40
-0.17%
$62.80$57.905.12 million shs$9.11 billion
08/04/2025$56.71$59.50
+4.92%
$60.00$56.753.08 million shs$9.13 billion
08/01/2025$58.70$56.71
-3.39%
$57.66$54.504.80 million shs$8.70 billion
07/31/2025$58.01$58.70
+1.19%
$59.14$57.512.37 million shs$9.01 billion
07/30/2025$57.09$58.01
+1.61%
$58.19$56.313.50 million shs$8.90 billion
07/29/2025$59.36$57.09
-3.82%
$60.73$56.624.06 million shs$8.76 billion
07/28/2025$59.77$59.36
-0.69%
$61.29$57.353.75 million shs$9.11 billion
07/25/2025$58.66$59.77
+1.89%
$60.40$57.812.45 million shs$9.17 billion

This page (NASDAQ:KTOS) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners