Free Trial

Kratos Defense & Security Solutions (KTOS) Options Chain & Prices

Kratos Defense & Security Solutions logo
$40.40 +1.10 (+2.80%)
Closing price 06/11/2025 04:00 PM Eastern
Extended Trading
$40.09 -0.31 (-0.77%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KTOS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$32.50$0.072Put21 - 408
(+0)
79.39%
(+9.75%)
-0.0355692
6/20/2025$32.50$7.994Call1010 - 1056
(+0)
79.39%
(+9.76%)
0.9635611
6/20/2025$35.00$0.131Put10 - 7355
(+17)
64.39%
(+8.19%)
-0.0709494
6/20/2025$35.00$5.556Call12949301027
(+1)
74.55%
(+18.35%)
0.92818464
6/20/2025$37.50$0.307Put1095100255
(+11)
52.00%
(+5.37%)
-0.16944412
6/20/2025$37.50$3.235Call6816121506
(-7)
52.00%
(+5.37%)
0.82983754
6/20/2025$40.00$0.938Put713250
(+21)
45.26%
(-0.01%)
-0.4261236
6/20/2025$40.00$1.370Call581534012014
(+54)
45.93%
(+0.92%)
0.573471154
6/20/2025$42.50$0.452Call3218345839
(+32)
46.82%
(-3.00%)
0.26228384
6/20/2025$45.00$0.158Call221432105
(+142)
52.23%
(-3.66%)
0.10481111
6/20/2025$47.50$0.061Call22 - 250
(+8)
58.01%
(-3.63%)
0.0434572
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:KTOS) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners