Kratos Defense & Security Solutions (KTOS) Options Chain & Prices

$41.43 -0.33 (-0.78%)

As of 02:56 PM Eastern

KTOS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$35.00	$0.086	Put	6	-	3	354 (-4)	76.90% (+8.64%)	-0.046088	6
6/20/2025	$35.00	$6.767	Call	102	5	60	1080 (+19)	76.90% (+8.66%)	0.954006	19
6/20/2025	$37.50	$0.178	Put	9	1	1	267 (-3)	61.89% (+7.31%)	-0.102443	5
6/20/2025	$37.50	$4.360	Call	49	16	11	1525 (-6)	61.89% (+7.33%)	0.897847	22
6/20/2025	$40.00	$0.503	Put	50	3	15	246 (-4)	51.10% (+6.05%)	-0.270385	14
6/20/2025	$40.00	$2.187	Call	412	136	177	1827 (-18)	51.10% (+6.05%)	0.730755	99
6/20/2025	$42.50	$1.616	Put	12	4	8	78 (+0)	49.76% (+5.41%)	-0.598989	8
6/20/2025	$42.50	$0.797	Call	2,481	899	1,099	715 (-29)	50.63% (+6.27%)	0.40405	626
6/20/2025	$45.00	$3.610	Put	1	-	1	8 (-1)	55.75% (+5.99%)	-0.831729	1
6/20/2025	$45.00	$0.284	Call	705	322	203	2117 (+6)	55.75% (+5.99%)	0.172717	108
6/20/2025	$47.50	$0.115	Call	132	77	18	272 (+22)	63.06% (+6.96%)	0.07493	22

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NASDAQ:KTOS) was last updated on 6/16/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.