Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

Gladstone Land logo
$24.84 -0.02 (-0.10%)
Closing price 08/8/2025 03:51 PM Eastern
Extended Trading
$24.84 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.29%, with a year-to-date return of 0.63%. In the past month, the stock has increased 0.36%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $24.84 with a market cap of and volume of 7,289 shares.

Receive LANDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.05%
1 Month
Performance
+0.36%
3 Month
Performance
+0.35%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+2.29%

LANDM Stock Chart for Saturday, August, 9, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.90$24.84
-0.26%
$24.90$24.827,289 shs$0.00
08/07/2025$24.88$24.90
+0.10%
$24.88$24.86816 shs$0.00
08/06/2025$24.90$24.88
-0.10%
$24.90$24.881,150 shs$0.00
08/05/2025$24.85$24.90
+0.21%
$24.90$24.851,574 shs$0.00
08/04/2025$24.78$24.85
+0.28%
$24.85$24.802,626 shs$0.00
08/01/2025$24.83$24.78
-0.18%
$24.85$24.753,595 shs$0.00
07/31/2025$24.90$24.83
-0.30%
$24.83$24.731,220 shs$0.00
07/30/2025$24.90$24.90$24.87$24.851,913 shs$0.00
07/29/2025$24.85$24.90
+0.20%
$24.87$24.85344 shs$0.00
07/28/2025$24.82$24.85
+0.14%
$24.87$24.761,474 shs$0.00
07/25/2025$24.87$24.82
-0.23%
$24.82$24.75728 shs$0.00
07/24/2025$24.83$24.87
+0.15%
$24.85$24.85857 shs$0.00
07/23/2025$24.83$24.83
+0.02%
$24.85$24.85857 shs$0.00
07/22/2025$24.88$24.83
-0.20%
$24.85$24.733,095 shs$0.00
07/21/2025$24.88$24.88$24.88$24.752,614 shs$0.00
07/18/2025$24.88$24.88
+0.02%
$24.88$24.753,333 shs$0.00
07/17/2025$24.72$24.88
+0.63%
$24.88$24.753,025 shs$0.00
07/16/2025$24.85$24.72
-0.52%
$24.88$24.85722 shs$0.00
07/15/2025$24.84$24.85
+0.04%
$24.85$24.858,466 shs$0.00
07/14/2025$24.79$24.84
+0.22%
$24.84$24.84364 shs$0.00
07/11/2025$24.72$24.79
+0.26%
$24.79$24.72315 shs$0.00
07/10/2025$24.75$24.72
-0.11%
$24.79$24.72315 shs$0.00
07/09/2025$24.73$24.75
+0.06%
$24.71$24.71463 shs$0.00
07/08/2025$24.74$24.73
-0.04%
$24.85$24.704,913 shs$0.00

This page (NASDAQ:LANDM) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners