Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

Gladstone Land logo
$24.69 +0.03 (+0.12%)
Closing price 05/23/2025 03:46 PM Eastern
Extended Trading
$24.68 -0.01 (-0.04%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.79%, with a year-to-date return of 0.04%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $24.69 with a market cap of and volume of 1,875 shares.

Receive LANDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
-0.06%
3 Month
Performance
-0.04%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+2.79%

LANDM Stock Chart for Saturday, May, 24, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.68$24.69
+0.04%
$24.70$24.661,875 shs$0.00
05/22/2025$24.67$24.68
+0.06%
$24.66$24.634,934 shs$0.00
05/21/2025$24.81$24.67
-0.59%
$24.67$24.568,567 shs$0.00
05/20/2025$24.73$24.81
+0.33%
$24.80$24.752,177 shs$0.00
05/19/2025$24.77$24.73
-0.16%
$24.81$24.734,988 shs$0.00
05/16/2025$24.78$24.77
-0.02%
$24.78$24.761,040 shs$0.00
05/15/2025$24.82$24.78
-0.18%
$24.80$24.791,924 shs$0.00
05/14/2025$24.75$24.82
+0.28%
$24.82$24.656,595 shs$0.00
05/13/2025$24.70$24.75
+0.20%
$24.80$24.6810,680 shs$0.00
05/12/2025$24.75$24.70
-0.20%
$24.82$24.684,643 shs$0.00
05/09/2025$24.65$24.75
+0.41%
$24.75$24.731,554 shs$0.00
05/08/2025$24.83$24.65
-0.70%
$24.71$24.646,377 shs$0.00
05/07/2025$24.65$24.83
+0.71%
$24.78$24.721,459 shs$0.00
05/06/2025$24.77$24.65
-0.48%
$24.78$24.653,628 shs$0.00
05/05/2025$24.82$24.77
-0.22%
$24.81$24.661,374 shs$0.00
05/02/2025$24.77$24.82
+0.22%
$24.82$24.659,902 shs$0.00
05/01/2025$24.65$24.77
+0.49%
$24.74$24.701,545 shs$0.00
04/30/2025$24.70$24.65
-0.20%
$24.74$24.613,726 shs$0.00
04/29/2025$24.65$24.70
+0.20%
$24.84$24.621,913 shs$0.00
04/28/2025$24.77$24.65
-0.48%
$24.75$24.613,945 shs$0.00
04/25/2025$24.71$24.77
+0.26%
$24.82$24.656,339 shs$0.00
04/24/2025$24.76$24.71
-0.20%
$24.82$24.604,876 shs$0.00
04/23/2025$24.67$24.76
+0.34%
$24.84$24.71803 shs$0.00

This page (NASDAQ:LANDM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners