Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

Gladstone Land logo
$24.79 +0.07 (+0.28%)
As of 12:41 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

The Gladstone Land (LANDM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.77%, with a year-to-date return of 0.45%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Gladstone Land traded at $24.79 with a market cap of and volume of 315 shares.

Receive LANDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.18%
1 Month
Performance
+0.26%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+0.45%
1 Year
Performance
+1.77%

LANDM Stock Chart for Monday, July, 14, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$24.72$24.79
+0.26%
$24.79$24.72315 shs$0.00
07/10/2025$24.75$24.72
-0.11%
$24.79$24.72315 shs$0.00
07/09/2025$24.73$24.75
+0.06%
$24.71$24.71463 shs$0.00
07/08/2025$24.74$24.73
-0.04%
$24.85$24.704,913 shs$0.00
07/07/2025$24.74$24.74
+0.02%
$24.78$24.661,057 shs$0.00
07/04/2025$24.74$24.74$24.81$24.75919 shs$0.00
07/03/2025$24.78$24.74
-0.20%
$24.81$24.75919 shs$0.00
07/02/2025$24.75$24.78
+0.14%
$24.80$24.71642 shs$0.00
07/01/2025$24.76$24.75
-0.04%
$24.80$24.694,247 shs$0.00
06/30/2025$24.69$24.76
+0.30%
$24.76$24.588,675 shs$0.00
06/27/2025$24.67$24.69
+0.06%
$24.71$24.66884 shs$0.00
06/26/2025$24.64$24.67
+0.11%
$24.72$24.691,708 shs$0.00
06/25/2025$24.65$24.64
0.00%
$24.70$24.643,315 shs$0.00
06/24/2025$24.63$24.65
+0.06%
$24.70$24.6016,636 shs$0.00
06/23/2025$24.67$24.63
-0.16%
$24.65$24.4211,797 shs$0.00
06/20/2025$24.76$24.67
-0.38%
$24.69$24.67454 shs$0.00
06/19/2025$24.76$24.76$24.75$24.73372 shs$0.00
06/18/2025$24.73$24.76
+0.14%
$24.75$24.73372 shs$0.00
06/17/2025$24.73$24.73
0.00%
$24.74$24.73257 shs$0.00
06/16/2025$24.73$24.73
+0.02%
$24.77$24.701,114 shs$0.00
06/13/2025$24.69$24.73
+0.14%
$24.75$24.711,665 shs$0.00

This page (NASDAQ:LANDM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners