Free Trial

Gladstone Land (LANDM) Stock Chart & Stock Price History

Gladstone Land logo
$24.82 +0.08 (+0.34%)
Closing price 05/2/2025 03:08 PM Eastern
Extended Trading
$24.82 +0.00 (+0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Gladstone Land Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+0.28%
3 Month
Performance
-0.23%
6 Month
Performance
+0.14%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+3.35%
Receive LANDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter.

LANDM Stock Chart for Saturday, May, 3, 2025

Gladstone Land Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.77$24.82
+0.22%
$24.82$24.659,902 shs$0.00
05/01/2025$24.65$24.77
+0.49%
$24.74$24.701,545 shs$0.00
04/30/2025$24.70$24.65
-0.20%
$24.74$24.613,726 shs$0.00
04/29/2025$24.65$24.70
+0.20%
$24.84$24.621,913 shs$0.00
04/28/2025$24.77$24.65
-0.48%
$24.75$24.613,945 shs$0.00
04/25/2025$24.71$24.77
+0.26%
$24.82$24.656,339 shs$0.00
04/24/2025$24.76$24.71
-0.20%
$24.82$24.604,876 shs$0.00
04/23/2025$24.67$24.76
+0.34%
$24.84$24.71803 shs$0.00
04/22/2025$24.66$24.67
+0.04%
$24.86$24.544,029 shs$0.00
04/21/2025$24.80$24.66
-0.56%
$24.86$24.598,236 shs$0.00
04/18/2025$24.80$24.80$24.78$24.728,020 shs$0.00
04/17/2025$24.73$24.80
+0.28%
$24.78$24.728,020 shs$0.00
04/16/2025$24.71$24.73
+0.10%
$24.73$24.714,535 shs$0.00
04/15/2025$24.55$24.71
+0.63%
$24.72$24.606,441 shs$0.00
04/14/2025$24.73$24.55
-0.73%
$24.69$24.558,109 shs$0.00
04/11/2025$24.63$24.73
+0.41%
$24.73$24.607,369 shs$0.00
04/10/2025$24.62$24.63
+0.04%
$24.65$24.602,862 shs$0.00
04/09/2025$24.69$24.62
-0.28%
$24.76$24.536,458 shs$0.00
04/09/2025$24.69$24.62
-0.28%
$24.76$24.536,458 shs$0.00
04/08/2025$24.58$24.69
+0.45%
$24.79$24.512,733 shs$0.00
04/08/2025$24.58$24.69
+0.45%
$24.79$24.512,733 shs$0.00
04/07/2025$24.75$24.58
-0.69%
$24.80$24.355,776 shs$0.00
04/04/2025$24.76$24.75
-0.02%
$24.85$24.716,462 shs$0.00
04/03/2025$24.84$24.76
-0.34%
$24.90$24.715,075 shs$0.00
04/02/2025$24.84$24.84$24.84$24.841,653 shs$0.00

This page (NASDAQ:LANDM) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners