Free Trial

SemiLEDs (LEDS) Stock Chart & Stock Price History

SemiLEDs logo
$2.17 -0.11 (-4.82%)
As of 04/30/2025 03:59 PM Eastern

SemiLEDs Stock Price Performance

5 Day
Performance
-9.21%
1 Month
Performance
-10.70%
3 Month
Performance
+43.71%
6 Month
Performance
+88.70%
Year-To-Date
Performance
+68.22%
1 Year
Performance
+39.10%
Receive LEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter.

LEDS Stock Chart for Thursday, May, 1, 2025

SemiLEDs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.28$2.17
-4.78%
$2.29$2.1032,863 shs$17.80 million
04/29/2025$2.24$2.28
+1.74%
$2.32$2.1136,946 shs$18.69 million
04/28/2025$2.39$2.24
-6.28%
$2.50$2.2022,464 shs$18.37 million
04/25/2025$2.43$2.39
-1.65%
$2.53$2.3058,212 shs$19.60 million
04/24/2025$2.21$2.43
+9.95%
$2.45$2.2247,214 shs$19.93 million
04/23/2025$2.20$2.21
+0.45%
$2.28$2.2028,996 shs$18.12 million
04/22/2025$2.11$2.20
+4.27%
$2.31$2.1219,959 shs$18.04 million
04/21/2025$2.02$2.11
+4.46%
$2.11$2.0215,411 shs$15.22 million
04/18/2025$2.02$2.02$2.11$1.9922,081 shs$14.57 million
04/17/2025$2.02$2.02$2.11$1.9922,081 shs$14.57 million
04/16/2025$2.10$2.02
-3.81%
$2.09$1.9717,377 shs$14.57 million
04/15/2025$1.91$2.10
+9.95%
$2.10$1.9027,213 shs$15.15 million
04/14/2025$1.86$1.91
+2.69%
$1.97$1.848,747 shs$13.78 million
04/11/2025$2.00$1.86
-7.00%
$2.05$1.8031,356 shs$13.41 million
04/10/2025$2.14$2.00
-6.54%
$2.37$1.8845,476 shs$14.42 million
04/09/2025$1.99$2.14
+7.54%
$2.15$1.8922,434 shs$15.43 million
04/09/2025$1.99$2.14
+7.54%
$2.15$1.8922,434 shs$15.43 million
04/08/2025$2.13$1.99
-6.57%
$2.30$1.9217,413 shs$14.35 million
04/08/2025$2.13$1.99
-6.57%
$2.30$1.9217,413 shs$14.35 million
04/07/2025$2.33$2.13
-8.58%
$2.26$2.0850,796 shs$15.36 million
04/04/2025$2.55$2.33
-8.63%
$2.55$2.3157,922 shs$16.80 million
04/03/2025$2.69$2.55
-5.20%
$2.69$2.3547,116 shs$18.39 million
04/02/2025$2.43$2.69
+10.70%
$2.94$2.38137,669 shs$19.40 million
04/01/2025$2.23$2.43
+8.97%
$2.44$2.2350,433 shs$17.53 million
03/31/2025$2.26$2.23
-1.33%
$2.27$2.1812,046 shs$16.08 million

This page (NASDAQ:LEDS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners