Free Trial

SemiLEDS (LEDS) Stock Chart & Stock Price History

SemiLEDS logo
$2.41 +0.04 (+1.69%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$2.39 -0.02 (-0.83%)
As of 10/3/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SemiLEDS Stock Price Performance

The SemiLEDS (LEDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 96.73%, with a year-to-date return of 86.82%. In the past month, the stock has increased 45.18%, reflecting recent market activity.

As of the latest close, SemiLEDS traded at $2.41 with a market cap of $19.82 million and volume of 25,958 shares. Five years ago, the stock traded at $2.94, representing a 18.03% decrease over that period. At the time, it had a market cap of $11.78 million and a volume of 25,340 shares.

Receive LEDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SemiLEDS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.55%
1 Month
Performance
+45.18%
3 Month
Performance
-10.28%
Year-To-Date
Performance
+86.82%
1 Year
Performance
+96.73%
5 Year
Performance
-18.03%

LEDS Stock Chart for Saturday, October, 4, 2025

SemiLEDS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$2.37$2.41
+1.69%
$2.58$2.3825,958 shs$19.82 million
10/02/2025$2.18$2.37
+8.72%
$2.44$2.1890,036 shs$19.48 million
10/01/2025$2.19$2.18
-0.46%
$2.20$2.1032,992 shs$17.92 million
09/30/2025$2.20$2.19
-0.45%
$2.20$2.137,419 shs$18.01 million
09/29/2025$2.15$2.20
+2.56%
$2.33$2.1031,479 shs$18.08 million
09/26/2025$2.26$2.15
-5.09%
$2.36$2.1219,037 shs$17.63 million
09/25/2025$2.14$2.26
+5.61%
$2.26$2.0912,478 shs$18.58 million
09/24/2025$2.09$2.14
+2.39%
$2.14$2.0210,208 shs$17.60 million
09/23/2025$2.09$2.09$2.13$2.0318,079 shs$17.18 million
09/22/2025$2.12$2.09
-1.42%
$2.15$2.0220,707 shs$17.18 million
09/19/2025$2.19$2.12
-3.20%
$2.23$2.1114,269 shs$17.43 million
09/18/2025$2.10$2.19
+4.29%
$2.26$2.0732,298 shs$18.01 million
09/17/2025$2.08$2.10
+0.96%
$2.16$2.0224,072 shs$17.26 million
09/16/2025$2.01$2.08
+3.48%
$2.16$1.9939,037 shs$17.10 million
09/15/2025$1.91$2.01
+5.24%
$2.09$1.8697,444 shs$16.53 million
09/12/2025$1.97$1.91
-3.05%
$2.74$1.81919,753 shs$15.70 million
09/11/2025$1.83$1.97
+7.65%
$2.00$1.8725,932 shs$16.19 million
09/10/2025$1.86$1.83
-1.61%
$1.93$1.7936,255 shs$15.04 million
09/09/2025$1.80$1.86
+3.33%
$1.88$1.7318,997 shs$15.29 million
09/08/2025$1.70$1.80
+5.88%
$1.91$1.7051,127 shs$14.80 million
09/05/2025$1.66$1.70
+2.41%
$1.72$1.697,012 shs$13.97 million
09/04/2025$1.69$1.66
-1.78%
$1.74$1.637,018 shs$13.65 million
09/03/2025$1.72$1.69
-1.74%
$1.72$1.6127,136 shs$13.89 million

This page (NASDAQ:LEDS) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners