SemiLEDS (LEDS) Stock Chart & Stock Price History $1.81 +0.19 (+11.48%) Closing price 03:59 PM EasternExtended Trading$1.76 -0.05 (-2.82%) As of 07:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock SemiLEDS Stock Price Performance The SemiLEDS (LEDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.82%, with a year-to-date return of 40.00%. In the past month, the stock has decreased 34.57%, reflecting recent market activity. As of the latest close, SemiLEDS traded at $1.62 with a market cap of $13.32 million and volume of 34,229 shares. Five years ago, the stock traded at $3.62, representing a 50.11% decrease over that period. At the time, it had a market cap of $14.68 million and a volume of 383,936 shares. Receive LEDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SemiLEDS and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+23.70%1 Month Performance-34.57%3 Month Performance-16.00%Year-To-Date Performance+40.00%1 Year Performance+36.82%5 Year Performance-50.11% LEDS Stock Chart for Monday, August, 11, 2025 LEDS Chart by TradingView SemiLEDS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$1.62$1.81+11.48%$1.83$1.6240,514 shs$14.85 million08/08/2025$1.53$1.62+6.23%$1.67$1.5034,229 shs$13.32 million08/07/2025$1.46$1.53+4.45%$1.54$1.4122,441 shs$12.54 million08/06/2025$1.57$1.46-7.01%$1.60$1.4628,242 shs$12.00 million08/05/2025$1.50$1.57+4.67%$1.64$1.4729,785 shs$12.91 million08/04/2025$1.66$1.50-9.64%$1.63$1.4653,348 shs$12.33 million08/01/2025$1.81$1.66-8.29%$1.82$1.6610,443 shs$13.65 million07/31/2025$1.85$1.81-2.16%$1.85$1.818,625 shs$14.88 million07/30/2025$1.80$1.85+2.78%$1.95$1.6837,447 shs$15.21 million07/29/2025$1.86$1.80-2.96%$1.83$1.8011,617 shs$14.80 million Get the Latest News and Ratings for LEDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SemiLEDS and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$1.90$1.86-2.37%$1.90$1.7918,211 shs$15.25 million07/25/2025$1.99$1.90-4.52%$1.99$1.9010,850 shs$15.62 million07/24/2025$2.08$1.99-4.33%$2.10$1.9813,446 shs$16.36 million07/23/2025$1.96$2.08+6.12%$2.10$2.0020,817 shs$17.10 million07/22/2025$1.93$1.96+1.55%$1.99$1.9031,341 shs$16.11 million07/21/2025$2.05$1.93-5.85%$2.17$1.8789,177 shs$15.87 million07/18/2025$2.41$2.05-14.94%$2.43$2.0489,784 shs$16.85 million07/17/2025$2.55$2.41-5.49%$2.59$2.2754,435 shs$19.82 million07/16/2025$2.52$2.55+1.19%$2.58$2.4717,942 shs$20.91 million07/15/2025$2.61$2.52-3.45%$2.69$2.5281,231 shs$20.67 million07/14/2025$2.76$2.61-5.43%$2.79$2.6129,995 shs$21.41 million07/11/2025$2.81$2.76-1.78%$2.88$2.7336,529 shs$22.64 million07/10/2025$2.80$2.81+0.36%$2.83$2.8015,652 shs$23.04 million Related Companies Airgain Stock Price Chart Knightscope Stock Price Chart Datavault AI Stock Price Chart Mobix Labs Stock Price Chart Semilux International Stock Price Chart The LGL Group Stock Price Chart Ideal Power Stock Price Chart Beam Global Stock Price Chart Sequans Communications Stock Price Chart SuperCom Stock Price Chart Receive LEDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SemiLEDS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LEDS) was last updated on 8/11/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SemiLEDS Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share SemiLEDS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access