Free Trial

LifeMD (LFMDP) Stock Chart & Stock Price History

LifeMD logo
$24.05 -0.20 (-0.82%)
As of 07/3/2025 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.80%, with a year-to-date return of 5.71%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, LifeMD traded at $24.05 with a market cap of and volume of 978 shares.

Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.02%
1 Month
Performance
+1.48%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+0.80%

LFMDP Stock Chart for Friday, July, 4, 2025

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$24.25$24.05
-0.82%
$24.22$23.91978 shs$0.00
07/02/2025$24.25$24.25$24.25$24.246,883 shs$0.00
07/01/2025$24.17$24.25
+0.33%
$24.25$24.188,277 shs$0.00
06/30/2025$24.05$24.17
+0.52%
$24.25$24.174,920 shs$0.00
06/27/2025$24.25$24.05
-0.84%
$24.30$24.153,251 shs$0.00
06/26/2025$24.24$24.25
+0.04%
$24.25$24.231,569 shs$0.00
06/25/2025$24.16$24.24
+0.35%
$24.32$24.062,475 shs$0.00
06/24/2025$24.05$24.16
+0.44%
$24.33$23.774,835 shs$0.00
06/23/2025$24.20$24.05
-0.62%
$24.18$23.983,879 shs$0.00
06/20/2025$24.45$24.20
-1.04%
$24.25$24.241,873 shs$0.00
06/19/2025$24.45$24.45$24.25$24.241,873 shs$0.00
06/18/2025$23.92$24.45
+2.22%
$24.25$24.241,873 shs$0.00
06/17/2025$23.75$23.92
+0.73%
$23.82$23.82206 shs$0.00
06/16/2025$23.84$23.75
-0.39%
$24.25$23.76221 shs$0.00
06/13/2025$23.84$23.79
-0.23%
$23.95$23.79158 shs$0.00
06/12/2025$23.84$23.84
+0.02%
$24.25$23.702,005 shs$0.00
06/11/2025$23.68$23.84
+0.68%
$24.25$23.702,005 shs$0.00
06/10/2025$23.46$23.68
+0.94%
$23.71$23.68382 shs$0.00
06/09/2025$23.29$23.46
+0.73%
$23.93$22.593,817 shs$0.00
06/06/2025$23.25$23.29
+0.17%
$24.75$22.5019,108 shs$0.00
06/05/2025$23.70$23.25
-1.90%
$23.59$23.253,489 shs$0.00
06/04/2025$24.28$23.70
-2.39%
$24.00$22.087,663 shs$0.00
06/03/2025$24.03$24.28
+1.06%
$24.40$23.818,543 shs$0.00

This page (NASDAQ:LFMDP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners