Free Trial

LifeMD (LFMDP) Stock Chart & Stock Price History

LifeMD logo
$23.85 -0.08 (-0.33%)
As of 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.29%, with a year-to-date return of 4.84%. In the past month, the stock has decreased 0.21%, reflecting recent market activity.

As of the latest close, LifeMD traded at $23.93 with a market cap of and volume of 1,256 shares.

Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-0.21%
3 Month
Performance
-1.65%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+7.29%

LFMDP Stock Chart for Friday, October, 24, 2025

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$23.93$23.85
-0.33%
$24.00$23.861,508 shs$0.00
10/23/2025$23.93$23.93
+0.00%
$23.94$23.851,256 shs$0.00
10/22/2025$23.92$23.93
+0.06%
$24.00$23.93905 shs$0.00
10/21/2025$23.86$23.92
+0.23%
$23.99$23.82686 shs$0.00
10/20/2025$23.75$23.86
+0.46%
$23.99$23.721,222 shs$0.00
10/17/2025$23.82$23.70
-0.48%
$23.70$23.69349 shs$0.00
10/16/2025$23.96$23.82
-0.61%
$23.89$23.75864 shs$0.00
10/15/2025$23.99$23.96
-0.13%
$24.00$23.93950 shs$0.00
10/14/2025$23.80$23.99
+0.82%
$24.00$23.764,068 shs$0.00
10/13/2025$23.66$23.80
+0.56%
$23.73$23.63432 shs$0.00
10/10/2025$23.68$23.66
-0.09%
$23.65$23.65751 shs$0.00
10/09/2025$23.71$23.68
-0.11%
$23.80$23.501,927 shs$0.00
10/08/2025$23.71$23.71
+0.03%
$23.68$23.68827 shs$0.00
10/07/2025$23.65$23.71
+0.23%
$23.79$23.482,709 shs$0.00
10/06/2025$23.80$23.65
-0.63%
$23.67$23.591,193 shs$0.00
10/03/2025$24.00$23.80
-0.84%
$23.83$23.504,254 shs$0.00
10/02/2025$23.94$24.00
+0.25%
$24.04$23.9710,122 shs$0.00
10/01/2025$24.02$23.94
-0.32%
$24.00$23.948,990 shs$0.00
09/30/2025$23.95$24.02
+0.29%
$23.85$23.851,437 shs$0.00
09/29/2025$23.95$23.95$23.93$23.93642 shs$0.00
09/26/2025$24.00$23.95
-0.21%
$24.00$23.802,300 shs$0.00
09/25/2025$23.90$24.00
+0.41%
$24.00$23.982,809 shs$0.00
09/24/2025$23.97$23.90
-0.29%
$24.00$23.902,777 shs$0.00
09/23/2025$23.96$23.97
+0.06%
$23.99$23.95526 shs$0.00

This page (NASDAQ:LFMDP) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners