Free Trial

LifeMD (LFMDP) Stock Chart & Stock Price History

LifeMD logo
$24.10 -0.10 (-0.40%)
As of 08/22/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.05%, with a year-to-date return of 5.94%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, LifeMD traded at $24.10 with a market cap of and volume of 1,599 shares.

Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.90%
1 Month
Performance
+0.66%
3 Month
Performance
-1.06%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+10.05%

LFMDP Stock Chart for Saturday, August, 23, 2025

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$24.13$24.10
-0.11%
$24.19$24.001,599 shs$0.00
08/21/2025$24.11$24.13
+0.10%
$24.25$24.00500 shs$0.00
08/20/2025$23.74$24.11
+1.54%
$24.25$24.00599 shs$0.00
08/19/2025$24.32$23.74
-2.39%
$24.25$24.00599 shs$0.00
08/18/2025$23.76$24.32
+2.38%
$24.25$24.00599 shs$0.00
08/15/2025$23.64$23.76
+0.51%
$24.10$24.001,220 shs$0.00
08/14/2025$23.65$23.64
-0.07%
$24.00$23.401,581 shs$0.00
08/13/2025$23.83$23.65
-0.76%
$24.25$23.057,893 shs$0.00
08/12/2025$24.04$23.83
-0.87%
$23.51$23.471,574 shs$0.00
08/11/2025$23.88$24.04
+0.69%
$23.75$23.45345 shs$0.00
08/08/2025$24.20$23.88
-1.32%
$24.00$23.75433 shs$0.00
08/07/2025$24.23$24.20
-0.14%
$23.75$23.75144 shs$0.00
08/06/2025$24.18$24.23
+0.21%
$24.25$23.505,168 shs$0.00
08/05/2025$24.18$24.18
+0.02%
$24.25$24.031,597 shs$0.00
08/04/2025$24.01$24.18
+0.68%
$24.34$24.182,043 shs$0.00
08/01/2025$24.13$24.01
-0.47%
$24.25$24.002,269 shs$0.00
07/31/2025$24.05$24.13
+0.31%
$24.13$24.00467 shs$0.00
07/30/2025$24.13$24.05
-0.32%
$24.15$24.011,246 shs$0.00
07/29/2025$24.23$24.13
-0.43%
$24.25$24.011,998 shs$0.00
07/28/2025$24.02$24.23
+0.87%
$24.25$24.132,820 shs$0.00
07/25/2025$24.25$24.02
-0.95%
$24.02$23.92503 shs$0.00
07/24/2025$23.95$24.25
+1.27%
$24.25$23.882,797 shs$0.00
07/23/2025$24.18$23.95
-0.97%
$24.25$23.938,082 shs$0.00
07/22/2025$23.80$24.18
+1.60%
$24.21$23.762,859 shs$0.00

This page (NASDAQ:LFMDP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners