Go Pro

LifeMD (LFMDP) Stock Chart & Stock Price History

LifeMD logo
$23.36 +0.22 (+0.95%)
Closing price 09/18/2026 03:55 PM Eastern
Extended Trading
$23.18 -0.18 (-0.79%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.46%, with a year-to-date return of 5.13%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, LifeMD traded at $23.36 with a market cap of and volume of 1,572 shares.

Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
+0.13%
3 Month
Performance
+0.26%
Year-To-Date
Performance
+5.13%
1 Year
Performance
-2.46%

LFMDP Stock Chart for Sunday, September, 20, 2026

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$23.14$23.36
+0.95%
$23.18$22.931,572 shs$0.00
09/17/2026$23.15$23.14
-0.06%
$23.18$22.931,572 shs$0.00
09/16/2026$23.32$23.15
-0.71%
$23.32$22.791,050 shs$0.00
09/15/2026$22.97$23.32
+1.52%
$23.32$22.791,050 shs$0.00
09/14/2026$22.96$22.97
+0.04%
$22.83$22.83315 shs$0.00
09/11/2026$23.00$22.96
-0.18%
$23.07$23.002,355 shs$0.00
09/10/2026$23.18$23.00
-0.75%
$23.07$23.002,355 shs$0.00
09/09/2026$23.83$23.18
-2.76%
$23.58$23.302,669 shs$0.00
09/08/2026$23.27$23.83
+2.43%
$23.59$23.501,415 shs$0.00
09/07/2026$23.27$23.27$23.50$23.25229 shs$0.00
09/04/2026$23.25$23.27
+0.08%
$23.50$23.25229 shs$0.00
09/03/2026$23.44$23.25
-0.81%
$23.50$23.491,650 shs$0.00
09/02/2026$23.61$23.44
-0.72%
$23.50$23.002,799 shs$0.00
09/01/2026$23.15$23.61
+1.99%
$23.61$23.144,445 shs$0.00
08/31/2026$23.28$23.15
-0.56%
$23.15$23.15695 shs$0.00
08/28/2026$23.35$23.35$23.28$23.00489 shs$0.00
08/27/2026$23.35$23.35
+0.00%
$23.28$23.00489 shs$0.00
08/26/2026$23.35$23.35
0.00%
$23.17$23.15514 shs$0.00
08/25/2026$23.27$23.35
+0.34%
$23.17$23.15514 shs$0.00
08/24/2026$23.17$23.27
+0.43%
$23.15$23.15497 shs$0.00
08/21/2026$23.22$23.17
-0.23%
$23.38$23.161,607 shs$0.00
08/20/2026$23.33$23.22
-0.45%
$23.26$23.18484 shs$0.00
08/19/2026$23.80$23.33
-1.97%
$23.96$23.334,461 shs$0.00

This page (NASDAQ:LFMDP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners