Free Trial

LifeMD (LFMDP) Stock Chart & Stock Price History

LifeMD logo
$23.71 +0.23 (+0.98%)
Closing price 10/8/2025 03:15 PM Eastern
Extended Trading
$23.71 0.00 (0.00%)
As of 10/8/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LifeMD Stock Price Performance

The LifeMD (LFMDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.57%, with a year-to-date return of 4.22%. In the past month, the stock has decreased 0.43%, reflecting recent market activity.

As of the latest close, LifeMD traded at $23.71 with a market cap of and volume of 827 shares.

Receive LFMDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeMD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-0.43%
3 Month
Performance
+2.87%
Year-To-Date
Performance
+4.22%
1 Year
Performance
+6.57%

LFMDP Stock Chart for Thursday, October, 9, 2025

LifeMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$23.71$23.71
+0.03%
$23.68$23.68827 shs$0.00
10/07/2025$23.65$23.71
+0.23%
$23.79$23.482,709 shs$0.00
10/06/2025$23.80$23.65
-0.63%
$23.67$23.591,193 shs$0.00
10/03/2025$24.00$23.80
-0.84%
$23.83$23.504,254 shs$0.00
10/02/2025$23.94$24.00
+0.25%
$24.04$23.9710,122 shs$0.00
10/01/2025$24.02$23.94
-0.32%
$24.00$23.948,990 shs$0.00
09/30/2025$23.95$24.02
+0.29%
$23.85$23.851,437 shs$0.00
09/29/2025$23.95$23.95$23.93$23.93642 shs$0.00
09/26/2025$24.00$23.95
-0.21%
$24.00$23.802,300 shs$0.00
09/25/2025$23.90$24.00
+0.41%
$24.00$23.982,809 shs$0.00
09/24/2025$23.97$23.90
-0.29%
$24.00$23.902,777 shs$0.00
09/23/2025$23.96$23.97
+0.06%
$23.99$23.95526 shs$0.00
09/22/2025$23.95$23.96
+0.02%
$23.97$23.951,434 shs$0.00
09/19/2025$24.05$23.95
-0.40%
$23.90$23.90184 shs$0.00
09/18/2025$23.82$24.05
+0.97%
$24.00$24.00348 shs$0.00
09/17/2025$23.98$23.82
-0.67%
$24.00$23.82898 shs$0.00
09/16/2025$23.90$23.98
+0.31%
$24.00$23.981,048 shs$0.00
09/15/2025$24.00$23.90
-0.40%
$23.80$23.80345 shs$0.00
09/12/2025$23.90$24.00
+0.40%
$24.00$23.802,791 shs$0.00
09/11/2025$23.80$23.90
+0.42%
$23.90$23.80267 shs$0.00
09/10/2025$23.81$23.80
-0.05%
$23.90$23.90204 shs$0.00
09/09/2025$23.69$23.81
+0.52%
$24.00$23.954,168 shs$0.00
09/08/2025$23.73$23.69
-0.17%
$23.65$23.65825 shs$0.00

This page (NASDAQ:LFMDP) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners