Free Trial

LGI Homes (LGIH) Options Chain & Prices

LGI Homes logo
$67.47 +5.45 (+8.79%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$68.24 +0.77 (+1.14%)
As of 08/22/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LGIH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$55.00$0.509Put32 - 444
(+0)
59.47%
(+0.20%)
-0.0933593
9/19/2025$55.00$13.009Call4020 - 17
(+0)
59.46%
(+0.19%)
0.9080932
9/19/2025$60.00$1.221Put1 - - 16
(+0)
55.16%
(-0.15%)
-0.1996151
9/19/2025$60.00$8.735Call2020 - 439
(+0)
55.15%
(-0.16%)
0.8025552
9/19/2025$70.00$2.756Call22 - 15
(-1)
50.93%
(-4.96%)
0.4292612
9/19/2025$75.00$1.344Call2 - 216
(+0)
51.13%
(-7.82%)
0.2545291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LGIH) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners