Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

Longeveron logo
$1.56 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$1.57 +0.01 (+0.58%)
As of 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Longeveron Stock Price Performance

5 Day
Performance
-10.86%
1 Month
Performance
0.00%
3 Month
Performance
+1.30%
6 Month
Performance
-23.15%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-13.81%
Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter.

LGVN Stock Chart for Friday, May, 2, 2025

Longeveron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.68$1.56
-7.14%
$1.77$1.48233,983 shs$23.29 million
04/30/2025$1.60$1.68
+5.00%
$1.69$1.5697,978 shs$25.08 million
04/29/2025$1.65$1.60
-3.03%
$1.66$1.5744,002 shs$23.89 million
04/28/2025$1.75$1.65
-5.71%
$1.83$1.61138,590 shs$24.63 million
04/25/2025$1.63$1.75
+7.36%
$1.75$1.62153,997 shs$26.12 million
04/24/2025$1.61$1.63
+1.24%
$1.67$1.57139,456 shs$24.33 million
04/23/2025$1.56$1.61
+3.21%
$1.61$1.54134,207 shs$24.03 million
04/22/2025$1.52$1.56
+2.63%
$1.56$1.45109,619 shs$23.29 million
04/21/2025$1.46$1.52
+4.11%
$1.55$1.4670,021 shs$22.69 million
04/18/2025$1.46$1.46$1.49$1.3786,308 shs$21.80 million
04/17/2025$1.41$1.46
+3.55%
$1.49$1.3786,308 shs$21.80 million
04/16/2025$1.46$1.41
-3.42%
$1.51$1.3860,104 shs$21.05 million
04/15/2025$1.45$1.46
+1.04%
$1.51$1.4358,995 shs$21.80 million
04/14/2025$1.49$1.45
-3.02%
$1.49$1.3941,567 shs$21.57 million
04/11/2025$1.35$1.49
+10.37%
$1.49$1.29236,067 shs$22.24 million
04/10/2025$1.37$1.35
-1.46%
$1.39$1.2661,514 shs$20.15 million
04/09/2025$1.26$1.37
+8.73%
$1.40$1.20195,127 shs$20.45 million
04/09/2025$1.26$1.37
+8.73%
$1.40$1.20195,127 shs$20.45 million
04/08/2025$1.35$1.26
-6.67%
$1.45$1.20184,301 shs$18.81 million
04/08/2025$1.35$1.26
-6.67%
$1.45$1.20184,301 shs$18.81 million
04/07/2025$1.40$1.35
-3.57%
$1.46$1.27141,199 shs$20.15 million
04/04/2025$1.45$1.40
-3.45%
$1.43$1.30143,079 shs$20.90 million
04/03/2025$1.56$1.45
-7.05%
$1.59$1.4485,343 shs$21.65 million
04/02/2025$1.50$1.56
+4.00%
$1.59$1.5138,971 shs$23.29 million
04/01/2025$1.55$1.50
-3.23%
$1.62$1.49133,293 shs$22.39 million

This page (NASDAQ:LGVN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners