Go Pro
→ Anthropic’s $65 Billion Surge: One backdoor got there first (From The Oxford Club) (Ad)tc pixel Free LGVN Stock Alerts

Longeveron (LGVN) Stock Chart & Stock Price History

Longeveron logo
$6.81 +0.23 (+3.50%)
As of 04:00 PM Eastern
Compare

Longeveron Stock Price Performance

The Longeveron (LGVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.97%, with a year-to-date return of 34.58%. In the past month, the stock has decreased 8.23%, reflecting recent market activity.

As of the latest close, Longeveron traded at $6.58 with a market cap of $20.99 million and volume of 43,874 shares. Five years ago, the stock traded at a split-adjusted price of $374.00, representing a 98.18% decrease over that period. At the time, it had a market cap of $71.49 million and a volume of 1,188 shares.

Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
-8.23%
3 Month
Performance
-14.88%
Year-To-Date
Performance
+34.58%
1 Year
Performance
-8.97%
5 Year
Performance
-98.18%

LGVN Stock Chart for Friday, September, 4, 2026

LGVN Chart by TradingView

Longeveron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.78$6.58
-2.95%		$7.04$6.5543,874 shs$20.99 million
09/02/2026$6.75$6.78
+0.44%		$6.95$6.6535,890 shs$21.63 million
09/01/2026$6.90$6.75
-2.17%		$7.05$6.6132,521 shs$21.53 million
08/31/2026$6.72$6.90
+2.68%		$7.30$6.51104,880 shs$22.01 million
08/28/2026$6.80$6.72
-1.18%		$7.25$6.5579,755 shs$214.23 million
08/27/2026$7.03$6.80
-3.31%		$7.28$6.59130,177 shs$216.78 million
08/26/2026$6.80$7.03
+3.43%		$7.40$6.7665,826 shs$22.42 million
08/25/2026$8.38$6.80
-18.84%		$7.35$6.50158,781 shs$21.68 million
08/24/2026$8.45$8.38
-0.84%		$8.70$8.0580,889 shs$26.09 million
08/21/2026$8.28$8.45
+2.02%		$8.70$8.2376,864 shs$26.32 million
08/20/2026$8.22$8.28
+0.72%		$8.90$8.1861,785 shs$25.80 million
08/19/2026$7.87$8.22
+4.46%		$8.80$8.00109,931 shs$25.62 million
08/18/2026$8.20$7.87
-4.00%		$8.30$7.6650,281 shs$24.52 million
08/17/2026$7.40$8.20
+10.83%		$8.40$7.40121,036 shs$25.54 million
08/14/2026$6.98$7.40
+6.06%		$7.55$7.0029,767 shs$23.05 million
08/13/2026$7.47$6.98
-6.60%		$7.30$6.7053,467 shs$21.73 million
08/12/2026$6.92$7.47
+7.92%		$7.90$7.0585,077 shs$23.26 million
08/11/2026$7.36$6.92
-6.00%		$7.88$6.8291,077 shs$21.56 million
08/10/2026$7.66$7.36
-3.88%		$7.98$7.2152,105 shs$22.94 million
08/07/2026$7.74$7.66
-0.97%		$8.00$7.5041,653 shs$23.86 million
08/06/2026$7.27$7.74
+6.38%		$7.90$7.5021,954 shs$24.09 million
08/05/2026$7.42$7.27
-2.02%		$7.83$7.2022,735 shs$22.65 million
08/04/2026$7.32$7.42
+1.38%		$8.00$7.3577,716 shs$23.12 million
08/03/2026$7.02$7.32
+4.35%		$7.57$7.1029,246 shs$22.80 million
Related Companies

This page (NASDAQ:LGVN) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Anthropic’s $65 Billion Surge: One backdoor got there first
Anthropic's annualized revenue run rate hit $65 billion, up from $47 billion in May and roughly $9 billion at ...
The Oxford Club | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Labor Day Warning: The secret that called 1929 is flashing something new
In 1929, a young researcher named Irving Weiss spotted warning signs Wall Street ignored - then watched the Do...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel