Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

Longeveron logo
$0.83 +0.01 (+1.02%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$0.82 0.00 (-0.59%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Longeveron Stock Price Performance

The Longeveron (LGVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.29%, with a year-to-date return of -52.03%. In the past month, the stock has decreased 46.80%, reflecting recent market activity.

As of the latest close, Longeveron traded at $0.83 with a market cap of $12.60 million and volume of 545,423 shares.

Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
-46.80%
3 Month
Performance
-36.65%
Year-To-Date
Performance
-52.03%
1 Year
Performance
-60.29%

LGVN Stock Chart for Friday, August, 29, 2025

Longeveron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.82$0.83
+1.02%
$0.85$0.81545,423 shs$12.60 million
08/27/2025$0.82$0.82
+0.43%
$0.84$0.80312,033 shs$12.47 million
08/26/2025$0.78$0.82
+4.97%
$0.84$0.78471,331 shs$12.42 million
08/25/2025$0.80$0.78
-2.56%
$0.80$0.77417,764 shs$11.83 million
08/22/2025$0.80$0.80
-0.03%
$0.82$0.79556,700 shs$12.14 million
08/21/2025$0.80$0.80$0.81$0.78329,364 shs$12.14 million
08/20/2025$0.83$0.80
-3.36%
$0.85$0.78373,795 shs$12.14 million
08/19/2025$0.81$0.83
+2.32%
$0.87$0.80977,138 shs$12.57 million
08/18/2025$0.76$0.81
+6.45%
$0.81$0.731.02 million shs$12.28 million
08/15/2025$0.76$0.76
+0.64%
$0.78$0.74675,865 shs$11.54 million
08/14/2025$0.86$0.76
-12.19%
$0.86$0.741.96 million shs$11.46 million
08/13/2025$0.68$0.86
+26.38%
$0.94$0.6919.38 million shs$13.06 million
08/12/2025$0.70$0.68
-2.13%
$0.71$0.67653,801 shs$10.33 million
08/11/2025$0.68$0.70
+2.57%
$0.71$0.662.18 million shs$10.38 million
08/08/2025$1.27$0.68
-46.62%
$1.27$0.638.41 million shs$10.12 million
08/07/2025$1.50$1.27
-15.05%
$1.52$1.26499,047 shs$18.96 million
08/06/2025$1.55$1.50
-3.55%
$1.58$1.45220,200 shs$22.32 million
08/05/2025$1.71$1.55
-9.36%
$1.59$1.53242,470 shs$23.14 million
08/04/2025$1.64$1.71
+4.59%
$1.75$1.61204,629 shs$25.53 million
08/01/2025$1.62$1.64
+0.93%
$1.65$1.55119,480 shs$24.41 million
07/31/2025$1.58$1.62
+2.53%
$1.67$1.55162,650 shs$24.19 million
07/30/2025$1.56$1.58
+1.28%
$1.63$1.54104,355 shs$23.59 million
07/29/2025$1.64$1.56
-4.88%
$1.70$1.54187,418 shs$23.29 million
07/28/2025$1.67$1.64
-1.80%
$1.71$1.64155,406 shs$24.49 million

This page (NASDAQ:LGVN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners