Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

Longeveron logo
$1.34 -0.04 (-2.55%)
As of 01:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Longeveron Stock Price Performance

The Longeveron (LGVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.64%, with a year-to-date return of -22.54%. In the past month, the stock has decreased 16.77%, reflecting recent market activity.

As of the latest close, Longeveron traded at $1.38 with a market cap of $20.53 million and volume of 101,512 shares.

Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.63%
1 Month
Performance
-16.77%
3 Month
Performance
-14.10%
Year-To-Date
Performance
-22.54%
1 Year
Performance
+19.64%

LGVN Stock Chart for Friday, May, 23, 2025

Longeveron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.33$1.38
+3.38%
$1.38$1.29101,512 shs$20.53 million
05/21/2025$1.34$1.33
-0.75%
$1.36$1.3056,316 shs$19.85 million
05/20/2025$1.40$1.34
-4.29%
$1.43$1.26192,665 shs$20.00 million
05/19/2025$1.42$1.40
-1.41%
$1.44$1.3684,348 shs$20.90 million
05/16/2025$1.40$1.42
+1.43%
$1.46$1.36192,089 shs$21.20 million
05/15/2025$1.35$1.40
+3.70%
$1.40$1.3474,340 shs$20.90 million
05/14/2025$1.44$1.35
-6.25%
$1.43$1.3463,123 shs$20.15 million
05/13/2025$1.47$1.44
-2.04%
$1.52$1.39116,602 shs$21.50 million
05/12/2025$1.35$1.47
+9.29%
$1.47$1.40121,655 shs$21.94 million
05/09/2025$1.48$1.35
-9.12%
$1.45$1.30455,240 shs$20.08 million
05/08/2025$1.49$1.48
-0.67%
$1.52$1.40142,187 shs$22.09 million
05/07/2025$1.45$1.49
+2.76%
$1.52$1.4289,881 shs$22.24 million
05/06/2025$1.50$1.45
-3.33%
$1.56$1.44102,495 shs$21.65 million
05/05/2025$1.56$1.50
-3.85%
$1.56$1.4949,233 shs$22.39 million
05/02/2025$1.56$1.56$1.61$1.5390,862 shs$23.29 million
05/01/2025$1.68$1.56
-7.14%
$1.77$1.48233,983 shs$23.29 million
04/30/2025$1.60$1.68
+5.00%
$1.69$1.5697,978 shs$25.08 million
04/29/2025$1.65$1.60
-3.03%
$1.66$1.5744,002 shs$23.89 million
04/28/2025$1.75$1.65
-5.71%
$1.83$1.61138,590 shs$24.63 million
04/25/2025$1.63$1.75
+7.36%
$1.75$1.62153,997 shs$26.12 million
04/24/2025$1.61$1.63
+1.24%
$1.67$1.57139,456 shs$24.33 million
04/23/2025$1.56$1.61
+3.21%
$1.61$1.54134,207 shs$24.03 million
04/22/2025$1.52$1.56
+2.63%
$1.56$1.45109,619 shs$23.29 million

This page (NASDAQ:LGVN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners