Free Trial

Longeveron (LGVN) Stock Chart & Stock Price History

Longeveron logo
$0.68 -0.59 (-46.62%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$0.68 0.00 (-0.28%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Longeveron Stock Price Performance

The Longeveron (LGVN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.42%, with a year-to-date return of -60.82%. In the past month, the stock has decreased 59.16%, reflecting recent market activity.

As of the latest close, Longeveron traded at $1.27 with a market cap of $18.96 million and volume of 499,047 shares.

Receive LGVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Longeveron and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-58.54%
1 Month
Performance
-59.16%
3 Month
Performance
-54.20%
Year-To-Date
Performance
-60.82%
1 Year
Performance
-73.42%

LGVN Stock Chart for Saturday, August, 9, 2025

Longeveron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.27$0.68
-46.62%
$1.27$0.638.41 million shs$10.12 million
08/07/2025$1.50$1.27
-15.05%
$1.52$1.26499,047 shs$18.96 million
08/06/2025$1.55$1.50
-3.55%
$1.58$1.45220,200 shs$22.32 million
08/05/2025$1.71$1.55
-9.36%
$1.59$1.53242,470 shs$23.14 million
08/04/2025$1.64$1.71
+4.59%
$1.75$1.61204,629 shs$25.53 million
08/01/2025$1.62$1.64
+0.93%
$1.65$1.55119,480 shs$24.41 million
07/31/2025$1.58$1.62
+2.53%
$1.67$1.55162,650 shs$24.19 million
07/30/2025$1.56$1.58
+1.28%
$1.63$1.54104,355 shs$23.59 million
07/29/2025$1.64$1.56
-4.88%
$1.70$1.54187,418 shs$23.29 million
07/28/2025$1.67$1.64
-1.80%
$1.71$1.64155,406 shs$24.49 million
07/25/2025$1.69$1.67
-1.18%
$1.72$1.64114,630 shs$24.93 million
07/24/2025$1.74$1.69
-2.87%
$1.76$1.65231,429 shs$25.23 million
07/23/2025$1.67$1.74
+4.19%
$1.76$1.65275,215 shs$25.98 million
07/22/2025$1.68$1.67
-0.60%
$1.70$1.58277,291 shs$24.93 million
07/21/2025$1.52$1.68
+10.53%
$1.80$1.561.78 million shs$25.08 million
07/18/2025$1.54$1.52
-1.30%
$1.63$1.43322,151 shs$22.69 million
07/17/2025$1.46$1.54
+5.48%
$1.56$1.44192,372 shs$22.99 million
07/16/2025$1.47$1.46
-0.68%
$1.49$1.44104,892 shs$21.80 million
07/15/2025$1.42$1.47
+3.52%
$1.52$1.41267,102 shs$21.94 million
07/14/2025$1.42$1.42$1.44$1.38244,553 shs$21.20 million
07/11/2025$1.50$1.42
-5.33%
$1.55$1.36558,938 shs$21.20 million
07/10/2025$1.50$1.50$1.57$1.42228,343 shs$22.40 million
07/09/2025$1.66$1.50
-9.64%
$1.72$1.49994,872 shs$22.40 million
07/08/2025$1.29$1.66
+28.68%
$1.72$1.3210.21 million shs$24.78 million
07/07/2025$1.32$1.29
-1.90%
$1.37$1.29124,521 shs$19.26 million

This page (NASDAQ:LGVN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners