Free Trial

Lineage (LINE) Options Chain & Prices

Lineage logo
$38.98 -1.42 (-3.51%)
Closing price 04:00 PM Eastern
Extended Trading
$39.01 +0.03 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LINE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$0.275Put16 - 16441
(+2)
44.57%
(+1.85%)
-0.1164381
10/17/2025$40.00$1.620Put31295
(+11)
38.61%
(+0.03%)
-0.4822823
10/17/2025$45.00$5.259Put9 - 9182
(+0)
37.63%
(+0.61%)
-0.8785951
10/17/2025$45.00$0.234Call19171505
(+4)
37.63%
(+0.61%)
0.1266926
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LINE) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners