LM Funding America (LMFA) Stock Chart & Stock Price History $0.25 +0.01 (+5.04%) Closing price 05/22/2026 04:00 PM EasternExtended Trading$0.25 0.00 (0.00%) As of 05/22/2026 07:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LM Funding America Stock Price Performance The LM Funding America (LMFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.98%, with a year-to-date return of -43.68%. In the past month, the stock has decreased 1.69%, reflecting recent market activity. As of the latest close, LM Funding America traded at $0.25 with a market cap of $4.34 million and volume of 413,637 shares. Five years ago, the stock traded at a split-adjusted price of $25.68, representing a 99.03% decrease over that period. At the time, it had a market cap of $23.17 million and a volume of 169,991 shares. Receive LMFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+12.36%1 Month Performance-1.69%3 Month Performance-21.88%Year-To-Date Performance-43.68%1 Year Performance-84.98%5 Year Performance-99.03% LMFA Stock Chart for Sunday, May, 24, 2026 LMFA Chart by TradingView LM Funding America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026$0.24$0.25+5.04%$0.26$0.23413,637 shs$4.34 million05/21/2026$0.22$0.24+7.59%$0.24$0.22626,716 shs$4.13 million05/20/2026$0.22$0.22-0.58%$0.23$0.222.87 million shs$3.86 million05/19/2026$0.23$0.22-2.46%$0.23$0.21418,888 shs$3.61 million05/18/2026$0.23$0.23-1.08%$0.23$0.22301,738 shs$3.70 million05/15/2026$0.26$0.23-9.75%$0.24$0.23450,442 shs$3.74 million05/14/2026$0.22$0.26+15.56%$0.27$0.221.84 million shs$4.14 million05/13/2026$0.24$0.22-6.19%$0.24$0.22578,798 shs$3.59 million05/12/2026$0.23$0.24+2.43%$0.24$0.22951,028 shs$3.82 million05/11/2026$0.24$0.23-2.09%$0.25$0.23548,158 shs$3.73 million Get the Latest News and Ratings for LMFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026$0.24$0.24-0.51%$0.25$0.23294,214 shs$3.83 million05/07/2026$0.25$0.24-5.93%$0.25$0.24427,724 shs$3.83 million05/06/2026$0.25$0.25+1.66%$0.27$0.25203,997 shs$4.07 million05/05/2026N/A$0.25$0.26$0.24220,585 shs$4.01 million04/30/2026$0.23$0.24+6.17%$0.24$0.22173,063 shs$3.89 million04/29/2026$0.24$0.23-4.18%$0.24$0.23393,931 shs$3.67 million04/28/2026$0.24$0.24-3.19%$0.25$0.24122,844 shs$3.83 million04/27/2026$0.25$0.24-3.78%$0.26$0.22161,067 shs$3.95 million04/24/2026$0.25$0.25+2.05%$0.26$0.24212,745 shs$4.11 million04/23/2026$0.26$0.25-5.89%$0.27$0.23736,297 shs$4.03 million Related Companies Glen Burnie Bancorp Stock Chart Carver Bancorp Stock Chart BTC Digital Stock Chart SOS Stock Chart Sphere 3D Stock Chart Northern Lights Acquisition Stock Chart Sentage Stock Chart Magic Empire Global Stock Chart Senmiao Technology Stock Chart Netcapital Stock Chart Receive LMFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LMFA) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredSpaceX eyes a 1.75 trillion valuation - here's what to knowElon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...Brownstone Research | SponsoredYour $29.97 book is free todayBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour computer is about to become a museum pieceFor 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...Eagle Publishing | SponsoredMusk's shopping list: batteries ✓ solar ✓ data ✓ power ___Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...Behind the Markets | SponsoredThe worst mistake you can make with the SpaceX IPOThe $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...Weiss Ratings | SponsoredThis small stock could surge when SpaceX goes publicWhen SpaceX goes public, billions in capital won't just flow into one stock - it will flood the entire sector....NXT Wave Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LM Funding America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LM Funding America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
