Free Trial

LM Funding America (LMFA) Stock Chart & Stock Price History

LM Funding America logo
$1.81 +0.15 (+9.04%)
As of 12:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LM Funding America Stock Price Performance

5 Day
Performance
+9.69%
1 Month
Performance
+39.23%
3 Month
Performance
-3.72%
6 Month
Performance
-34.18%
Year-To-Date
Performance
-15.81%
1 Year
Performance
-24.58%
Receive LMFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter.

LMFA Stock Chart for Friday, May, 2, 2025

LM Funding America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.49$1.66
+11.41%
$1.70$1.5057,827 shs$8.52 million
04/30/2025$1.53$1.49
-2.61%
$1.52$1.4660,562 shs$7.65 million
04/29/2025$1.61$1.53
-4.97%
$1.68$1.5026,175 shs$7.85 million
04/28/2025$1.65$1.61
-2.43%
$1.79$1.52103,775 shs$8.26 million
04/25/2025$1.43$1.65
+15.39%
$1.78$1.44180,580 shs$8.47 million
04/24/2025$1.33$1.43
+7.52%
$1.45$1.3346,464 shs$7.34 million
04/23/2025$1.27$1.33
+5.14%
$1.50$1.2795,692 shs$6.83 million
04/22/2025$1.19$1.27
+6.24%
$1.38$1.2066,781 shs$6.49 million
04/21/2025$1.16$1.19
+2.65%
$1.24$1.1646,410 shs$6.11 million
04/18/2025$1.16$1.16$1.21$1.1110,680 shs$5.95 million
04/17/2025$1.16$1.16$1.21$1.1110,680 shs$5.95 million
04/16/2025$1.19$1.16
-2.52%
$1.19$1.1329,975 shs$5.95 million
04/15/2025$1.27$1.19
-6.30%
$1.31$1.1629,425 shs$6.11 million
04/14/2025$1.19$1.27
+6.81%
$1.30$1.2047,359 shs$6.52 million
04/11/2025$1.08$1.19
+10.09%
$1.17$1.0816,526 shs$6.10 million
04/10/2025$1.17$1.08
-7.30%
$1.18$1.0619,138 shs$5.54 million
04/09/2025$1.07$1.17
+8.88%
$1.18$1.0428,198 shs$5.98 million
04/09/2025$1.07$1.17
+8.88%
$1.18$1.0428,198 shs$5.98 million
04/08/2025$1.14$1.07
-6.14%
$1.20$1.0322,238 shs$5.49 million
04/08/2025$1.14$1.07
-6.14%
$1.20$1.0322,238 shs$5.49 million
04/07/2025$1.19$1.14
-4.20%
$1.19$1.0256,474 shs$5.85 million
04/04/2025$1.22$1.19
-2.46%
$1.27$1.0950,986 shs$6.11 million
04/03/2025$1.30$1.22
-6.15%
$1.41$1.1918,267 shs$6.26 million
04/02/2025$1.27$1.30
+2.36%
$1.36$1.2430,518 shs$6.67 million
04/01/2025$1.24$1.27
+2.42%
$1.31$1.1922,203 shs$6.52 million

This page (NASDAQ:LMFA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners