LM Funding America (LMFA) Stock Chart & Stock Price History $2.60 -0.24 (-8.27%) Closing price 07/3/2025 03:57 PM EasternExtended Trading$2.60 0.00 (0.00%) As of 07/3/2025 04:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LM Funding America Stock Price Performance The LM Funding America (LMFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.44%, with a year-to-date return of 21.16%. In the past month, the stock has increased 41.58%, reflecting recent market activity. As of the latest close, LM Funding America traded at $2.61 with a market cap of $13.37 million and volume of 228,935 shares. Five years ago, the stock traded at a split-adjusted price of $40.20, representing a 93.52% decrease over that period. At the time, it had a market cap of $5.21 million and a volume of 48,133 shares. Receive LMFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.92%1 Month Performance+41.58%3 Month Performance+118.91%Year-To-Date Performance+21.16%1 Year Performance-27.44%5 Year Performance-93.52% LMFA Stock Chart for Saturday, July, 5, 2025 LMFA Chart by TradingView LM Funding America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$2.61$2.61$2.93$2.60228,935 shs$13.36 million07/03/2025$2.84$2.61-8.27%$2.93$2.60228,935 shs$13.37 million07/02/2025$2.74$2.84+3.65%$2.95$2.63218,205 shs$14.57 million07/01/2025$2.86$2.74-4.20%$2.86$2.50114,358 shs$14.06 million06/30/2025$2.31$2.86+23.81%$2.89$2.35387,708 shs$14.67 million06/27/2025$2.32$2.31-0.43%$2.45$2.2292,112 shs$11.85 million06/26/2025$2.29$2.32+1.31%$2.34$2.1889,127 shs$11.90 million06/25/2025$2.21$2.29+3.62%$2.46$2.21197,154 shs$11.75 million06/24/2025$1.72$2.21+28.49%$2.39$1.75553,523 shs$11.34 million06/23/2025$1.80$1.72-4.44%$1.83$1.7253,641 shs$8.82 million Get the Latest News and Ratings for LMFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$1.65$1.80+9.09%$1.80$1.6447,414 shs$9.23 million06/19/2025$1.65$1.65$1.76$1.6236,221 shs$8.47 million06/18/2025$1.70$1.65-2.94%$1.76$1.6236,221 shs$8.46 million06/17/2025$1.76$1.70-3.41%$1.83$1.706,987 shs$8.73 million06/16/2025$1.64$1.76+7.32%$1.77$1.6827,514 shs$9.03 million06/13/2025$1.68$1.64-2.38%$1.71$1.6429,544 shs$8.42 million06/12/2025$1.78$1.68-5.62%$1.89$1.6761,957 shs$8.62 million06/11/2025$1.89$1.78-5.82%$1.91$1.7554,658 shs$9.14 million06/10/2025$1.91$1.89-1.05%$1.95$1.8835,404 shs$9.70 million06/09/2025$1.95$1.91-2.05%$1.97$1.8755,753 shs$9.80 million06/06/2025$1.84$1.95+5.98%$1.99$1.8367,208 shs$10.01 million06/05/2025$1.99$1.84-7.54%$2.07$1.8472,955 shs$9.45 million06/04/2025$1.95$1.99+2.05%$2.10$1.94106,266 shs$10.22 million Related Companies Mid-Southern Bancorp Stock Chart BTCS Stock Chart CNFinance Stock Chart Home Federal Bancorp, Inc. of Louisiana Stock Chart MDB Capital Stock Chart Usio Stock Chart Old Market Capital Stock Chart Northern Lights Acquisition Stock Chart Binah Capital Group Stock Chart Mogo Stock Chart Receive LMFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LMFA) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LM Funding America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LM Funding America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
