LM Funding America (LMFA) Stock Chart & Stock Price History $1.13 +0.02 (+1.80%) Closing price 10/24/2025 04:00 PM EasternExtended Trading$1.14 +0.01 (+0.88%) As of 10/24/2025 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock LM Funding America Stock Price Performance The LM Funding America (LMFA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.50%, with a year-to-date return of -47.44%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, LM Funding America traded at $1.13 with a market cap of $17.54 million and volume of 240,543 shares. Five years ago, the stock traded at a split-adjusted price of $17.97, representing a 93.71% decrease over that period. At the time, it had a market cap of $3.06 million and a volume of 150,992 shares. Receive LMFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.63%1 Month Performance0.00%3 Month Performance-61.17%Year-To-Date Performance-47.44%1 Year Performance-59.50%5 Year Performance-93.71% LMFA Stock Chart for Sunday, October, 26, 2025 LMFA Chart by TradingView LM Funding America Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$1.11$1.13+1.80%$1.14$1.09240,543 shs$17.54 million10/23/2025$1.03$1.11+7.77%$1.11$1.04119,560 shs$17.23 million10/22/2025$1.08$1.03-4.63%$1.06$1.01302,360 shs$15.98 million10/21/2025$1.12$1.08-3.57%$1.14$1.05339,690 shs$16.76 million10/20/2025$1.03$1.12+8.74%$1.12$1.06373,752 shs$17.38 million10/17/2025$1.12$1.03-8.04%$1.13$0.891.31 million shs$15.99 million10/16/2025$1.21$1.12-7.44%$1.24$1.11527,506 shs$17.38 million10/15/2025$1.27$1.21-4.72%$1.29$1.19307,887 shs$18.78 million10/14/2025$1.26$1.27+0.79%$1.30$1.17346,405 shs$19.71 million10/13/2025$1.18$1.26+6.78%$1.26$1.17371,603 shs$19.55 million Get the Latest News and Ratings for LMFA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$1.29$1.18-8.53%$1.34$1.17559,829 shs$18.31 million10/09/2025$1.34$1.29-3.73%$1.35$1.26560,683 shs$20.02 million10/08/2025$1.28$1.34+4.69%$1.42$1.291.45 million shs$20.80 million10/07/2025$1.41$1.28-9.22%$1.43$1.27737,741 shs$19.86 million10/06/2025$1.31$1.41+7.63%$1.43$1.261.19 million shs$21.88 million10/03/2025$1.27$1.31+3.15%$1.39$1.251.41 million shs$20.33 million10/02/2025$1.18$1.27+7.63%$1.28$1.171.13 million shs$19.71 million10/01/2025$1.14$1.18+3.51%$1.19$1.13173,335 shs$18.31 million09/30/2025$1.18$1.14-3.39%$1.18$1.11177,272 shs$17.69 million09/29/2025$1.13$1.18+4.42%$1.19$1.13179,728 shs$18.31 million09/26/2025$1.15$1.13-1.74%$1.15$1.09211,651 shs$17.54 million09/25/2025$1.22$1.15-5.74%$1.20$1.12214,008 shs$17.85 million Related Companies Central Plains Bancshares Stock Chart Broadway Financial Stock Chart FFBW Stock Chart 1895 Bancorp of Wisconsin Stock Chart Mid-Southern Bancorp Stock Chart NSTS Bancorp Stock Chart 9F Stock Chart Northern Lights Acquisition Stock Chart Catalyst Bancorp Stock Chart First Seacoast Bancorp Stock Chart Receive LMFA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LM Funding America and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LMFA) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LM Funding America, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share LM Funding America With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMFA Stock Alerts