Free Trial

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$9.89 -0.24 (-2.38%)
As of 02:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

El Pollo Loco Stock Price Performance

The El Pollo Loco (LOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.60%, with a year-to-date return of -14.31%. In the past month, the stock has decreased 5.91%, reflecting recent market activity.

As of the latest close, El Pollo Loco traded at $10.13 with a market cap of $303.85 million and volume of 202,143 shares. Five years ago, the stock traded at $15.68, representing a 36.93% decrease over that period. At the time, it had a market cap of $563.26 million and a volume of 625,879 shares.

Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-5.91%
3 Month
Performance
-3.90%
Year-To-Date
Performance
-14.31%
1 Year
Performance
-28.60%
5 Year
Performance
-36.93%

LOCO Stock Chart for Friday, September, 19, 2025

El Pollo Loco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$9.93$10.13
+2.01%
$10.14$9.83202,143 shs$303.85 million
09/17/2025$10.01$9.93
-0.80%
$10.29$9.91203,140 shs$297.90 million
09/16/2025$10.14$10.01
-1.28%
$10.21$9.87156,316 shs$300.30 million
09/15/2025$10.12$10.14
+0.20%
$10.27$10.07149,450 shs$304.15 million
09/12/2025$10.43$10.12
-2.97%
$10.41$10.08133,708 shs$303.55 million
09/11/2025$10.11$10.43
+3.17%
$10.45$10.12190,600 shs$312.90 million
09/10/2025$10.44$10.11
-3.16%
$10.43$10.08188,870 shs$303.30 million
09/09/2025$10.51$10.44
-0.67%
$10.49$10.36235,383 shs$313.15 million
09/08/2025$10.46$10.51
+0.48%
$10.55$10.37327,638 shs$315.30 million
09/05/2025$10.39$10.46
+0.67%
$10.58$10.41142,471 shs$313.80 million
09/04/2025$10.20$10.39
+1.86%
$10.44$10.24317,890 shs$311.70 million
09/03/2025$10.58$10.20
-3.59%
$10.61$10.18462,832 shs$305.95 million
09/02/2025$10.63$10.58
-0.47%
$10.61$10.37190,039 shs$317.40 million
09/01/2025$10.63$10.63$10.81$10.61140,491 shs$318.90 million
08/29/2025$10.74$10.63
-1.02%
$10.81$10.61140,491 shs$318.90 million
08/28/2025$10.68$10.74
+0.56%
$10.77$10.53184,073 shs$322.15 million
08/27/2025$10.59$10.68
+0.85%
$10.70$10.5286,590 shs$320.40 million
08/26/2025$10.48$10.59
+1.05%
$10.66$10.40131,358 shs$317.70 million
08/25/2025$10.68$10.48
-1.87%
$10.65$10.48113,021 shs$314.35 million
08/22/2025$10.28$10.68
+3.89%
$10.74$10.32215,267 shs$320.35 million
08/21/2025$10.27$10.28
+0.10%
$10.29$10.14137,910 shs$308.40 million
08/20/2025$10.51$10.27
-2.28%
$10.51$10.21157,304 shs$308.10 million
08/19/2025$10.44$10.51
+0.67%
$10.69$10.45133,668 shs$315.25 million
08/18/2025$10.42$10.44
+0.19%
$10.64$10.38173,005 shs$313.20 million

This page (NASDAQ:LOCO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners