Free Trial

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$10.74 +0.06 (+0.56%)
Closing price 04:00 PM Eastern
Extended Trading
$10.74 0.00 (0.00%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

El Pollo Loco Stock Price Performance

The El Pollo Loco (LOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.92%, with a year-to-date return of -6.93%. In the past month, the stock has increased 0.85%, reflecting recent market activity.

As of the latest close, El Pollo Loco traded at $10.68 with a market cap of $320.40 million and volume of 86,590 shares. Five years ago, the stock traded at $18.28, representing a 41.25% decrease over that period. At the time, it had a market cap of $656.62 million and a volume of 256,652 shares.

Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.56%
1 Month
Performance
+0.85%
3 Month
Performance
+8.48%
Year-To-Date
Performance
-6.93%
1 Year
Performance
-21.92%
5 Year
Performance
-41.25%

LOCO Stock Chart for Thursday, August, 28, 2025

El Pollo Loco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.68$10.74
+0.56%
$10.77$10.53184,073 shs$322.15 million
08/27/2025$10.59$10.68
+0.85%
$10.70$10.5286,590 shs$320.40 million
08/26/2025$10.48$10.59
+1.05%
$10.66$10.40131,358 shs$317.70 million
08/25/2025$10.68$10.48
-1.87%
$10.65$10.48113,021 shs$314.35 million
08/22/2025$10.28$10.68
+3.89%
$10.74$10.32215,267 shs$320.35 million
08/21/2025$10.27$10.28
+0.10%
$10.29$10.14137,910 shs$308.40 million
08/20/2025$10.51$10.27
-2.28%
$10.51$10.21157,304 shs$308.10 million
08/19/2025$10.44$10.51
+0.67%
$10.69$10.45133,668 shs$315.25 million
08/18/2025$10.42$10.44
+0.19%
$10.64$10.38173,005 shs$313.20 million
08/15/2025$10.52$10.42
-0.95%
$10.57$10.38277,671 shs$312.60 million
08/14/2025$10.69$10.52
-1.59%
$10.66$10.37205,871 shs$315.60 million
08/13/2025$10.38$10.69
+2.99%
$10.72$10.31185,318 shs$320.65 million
08/12/2025$10.16$10.38
+2.17%
$10.47$10.20257,163 shs$311.40 million
08/11/2025$10.19$10.16
-0.29%
$10.28$10.13119,981 shs$304.80 million
08/08/2025$10.33$10.19
-1.36%
$10.35$10.17148,157 shs$305.70 million
08/07/2025$10.24$10.33
+0.88%
$10.47$10.24183,934 shs$309.90 million
08/06/2025$10.28$10.24
-0.39%
$10.39$10.23217,950 shs$307.15 million
08/05/2025$10.49$10.28
-2.00%
$10.49$10.27206,132 shs$308.91 million
08/04/2025$10.45$10.49
+0.38%
$10.58$10.29225,492 shs$315.22 million
08/01/2025$10.30$10.45
+1.46%
$10.82$10.15401,001 shs$314.02 million
07/31/2025$10.63$10.30
-3.10%
$10.62$10.25356,037 shs$309.54 million
07/30/2025$10.60$10.63
+0.28%
$10.92$10.59210,355 shs$319.43 million
07/29/2025$10.65$10.60
-0.47%
$10.74$10.53248,911 shs$318.53 million
07/28/2025$10.77$10.65
-1.11%
$10.87$10.53195,611 shs$320.05 million

This page (NASDAQ:LOCO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners