Free Trial

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$15.30 -0.07 (-0.46%)
Closing price 10/30/2026 04:00 PM Eastern
Extended Trading
$15.31 +0.01 (+0.07%)
As of 10/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

El Pollo Loco Stock Price Performance

The El Pollo Loco (LOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.71%, with a year-to-date return of 46.27%. In the past month, the stock has increased 7.82%, reflecting recent market activity.

As of the latest close, El Pollo Loco traded at $15.30 with a market cap of $465.63 million and volume of 178,867 shares. Five years ago, the stock traded at $14.98, representing a 2.14% increase over that period. At the time, it had a market cap of $548.84 million and a volume of 127,356 shares.

Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.65%
1 Month
Performance
+7.82%
3 Month
Performance
-7.05%
Year-To-Date
Performance
+46.27%
1 Year
Performance
+49.71%
5 Year
Performance
+2.14%

LOCO Stock Chart for Sunday, November, 1, 2026

El Pollo Loco Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$15.37$15.30
-0.46%
$15.64$15.25178,867 shs$465.63 million
10/29/2026$15.01$15.37
+2.40%
$15.49$15.04174,036 shs$467.71 million
10/28/2026$14.62$15.01
+2.67%
$15.15$14.58266,565 shs$456.75 million
10/27/2026$14.58$14.62
+0.27%
$14.84$14.48264,855 shs$444.93 million
10/26/2026$14.42$14.58
+1.11%
$14.98$14.43288,748 shs$443.67 million
10/23/2026$15.04$14.42
-4.12%
$14.97$14.26270,520 shs$438.80 million
10/22/2026$15.06$15.04
-0.13%
$15.23$14.87276,167 shs$457.67 million
10/21/2026$15.70$15.06
-4.08%
$15.57$14.95278,762 shs$458.32 million
10/20/2026$15.94$15.70
-1.51%
$16.13$15.60246,222 shs$477.75 million
10/19/2026$16.34$15.94
-2.45%
$16.36$15.91309,560 shs$485.05 million
10/16/2026$16.32$16.34
+0.12%
$16.56$16.25483,899 shs$497.23 million
10/15/2026$15.74$16.32
+3.68%
$16.44$15.85292,854 shs$496.67 million
10/14/2026$15.82$15.74
-0.51%
$15.77$15.48211,113 shs$478.97 million
10/13/2026$15.32$15.82
+3.26%
$15.94$15.31300,465 shs$481.40 million
10/12/2026$15.22$15.32
+0.66%
$15.38$15.15177,266 shs$466.23 million
10/09/2026$14.94$15.22
+1.87%
$15.48$15.15221,280 shs$463.19 million
10/08/2026$14.63$14.94
+2.12%
$15.00$14.51181,553 shs$454.62 million
10/07/2026$14.39$14.63
+1.67%
$14.78$14.27193,183 shs$445.19 million
10/06/2026$14.40$14.39
-0.07%
$14.52$14.33187,776 shs$437.93 million
10/05/2026$14.22$14.40
+1.27%
$14.42$14.06212,683 shs$438.19 million
10/02/2026$14.19$14.22
+0.21%
$14.45$14.21251,916 shs$432.72 million
10/01/2026$14.35$14.19
-1.11%
$14.49$14.13303,048 shs$431.80 million

This page (NASDAQ:LOCO) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners