Free Trial

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$9.43 +0.08 (+0.86%)
Closing price 04:00 PM Eastern
Extended Trading
$9.30 -0.13 (-1.38%)
As of 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

El Pollo Loco Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-9.50%
3 Month
Performance
-20.56%
6 Month
Performance
-21.15%
Year-To-Date
Performance
-18.28%
1 Year
Performance
+11.73%
Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

LOCO Stock Chart for Thursday, May, 1, 2025

El Pollo Loco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$9.35$9.43
+0.86%
$9.55$9.23369,350 shs$283.44 million
04/30/2025$9.37$9.35
-0.21%
$9.41$9.19228,435 shs$281.03 million
04/29/2025$9.39$9.37
-0.21%
$9.42$9.27122,740 shs$281.63 million
04/28/2025$9.66$9.39
-2.80%
$9.66$9.27166,802 shs$282.24 million
04/25/2025$9.48$9.66
+1.90%
$9.68$9.32164,591 shs$290.35 million
04/24/2025$9.50$9.48
-0.21%
$9.51$9.35176,637 shs$284.94 million
04/23/2025$9.45$9.50
+0.53%
$9.80$9.41182,944 shs$285.54 million
04/22/2025$9.39$9.45
+0.64%
$9.65$9.35187,324 shs$284.04 million
04/21/2025$9.47$9.39
-0.84%
$9.46$9.29183,293 shs$282.24 million
04/18/2025$9.47$9.47$9.89$9.45222,258 shs$284.64 million
04/17/2025$9.74$9.47
-2.77%
$9.89$9.45222,258 shs$284.64 million
04/16/2025$9.79$9.74
-0.51%
$9.84$9.63224,408 shs$292.76 million
04/15/2025$9.87$9.79
-0.81%
$9.94$9.74173,598 shs$294.26 million
04/14/2025$9.55$9.87
+3.35%
$9.93$9.66276,172 shs$296.66 million
04/11/2025$9.63$9.55
-0.83%
$9.66$9.33293,992 shs$284.37 million
04/10/2025$9.88$9.63
-2.53%
$10.06$9.43280,960 shs$286.75 million
04/09/2025$10.17$9.88
-2.85%
$10.04$9.07793,303 shs$294.20 million
04/09/2025$10.17$9.88
-2.85%
$10.04$9.07793,303 shs$294.20 million
04/08/2025$9.28$10.17
+9.59%
$10.60$9.97911,711 shs$302.83 million
04/08/2025$9.28$10.17
+9.59%
$10.60$9.97911,711 shs$302.83 million
04/07/2025$9.30$9.28
-0.22%
$9.83$8.91491,121 shs$276.33 million
04/04/2025$10.05$9.30
-7.46%
$9.76$9.17616,120 shs$276.93 million
04/03/2025$10.42$10.05
-3.55%
$10.16$9.62368,502 shs$299.26 million
04/02/2025$10.42$10.42$10.46$10.25141,592 shs$310.28 million
04/01/2025$10.30$10.42
+1.17%
$10.54$10.17173,778 shs$310.28 million
03/31/2025$10.51$10.30
-2.00%
$10.39$10.25212,676 shs$306.70 million

This page (NASDAQ:LOCO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners