Go Pro

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$15.22 +0.23 (+1.55%)
As of 11:00 AM Eastern
This is a fair market value price provided by Massive. Learn more.

El Pollo Loco Stock Price Performance

The El Pollo Loco (LOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.08%, with a year-to-date return of 45.74%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, El Pollo Loco traded at $14.99 with a market cap of $456.15 million and volume of 154,903 shares. Five years ago, the stock traded at $18.06, representing a 15.59% decrease over that period. At the time, it had a market cap of $661.68 million and a volume of 74,728 shares.

Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-7.39%
3 Month
Performance
+7.13%
Year-To-Date
Performance
+45.74%
1 Year
Performance
+44.08%
5 Year
Performance
-15.59%

LOCO Stock Chart for Wednesday, September, 2, 2026

El Pollo Loco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$15.27$14.99
-1.83%
$15.29$14.94154,903 shs$456.15 million
08/31/2026$15.31$15.27
-0.26%
$15.43$15.17166,814 shs$464.67 million
08/28/2026$15.20$15.31
+0.72%
$15.45$15.20162,042 shs$465.88 million
08/27/2026$15.62$15.20
-2.69%
$15.53$15.18152,234 shs$462.54 million
08/26/2026$15.69$15.62
-0.45%
$15.79$15.42216,771 shs$475.36 million
08/25/2026$15.90$15.69
-1.32%
$16.17$15.64225,844 shs$477.45 million
08/24/2026$16.03$15.90
-0.81%
$16.27$15.74232,782 shs$483.84 million
08/21/2026$15.37$16.03
+4.29%
$16.12$15.34758,350 shs$487.79 million
08/20/2026$15.33$15.37
+0.26%
$15.40$15.04149,198 shs$467.76 million
08/19/2026$15.28$15.33
+0.33%
$15.70$15.23211,062 shs$466.49 million
08/18/2026$15.46$15.28
-1.16%
$15.68$15.25263,273 shs$464.97 million
08/17/2026$15.54$15.46
-0.51%
$15.52$15.25226,212 shs$470.49 million
08/14/2026$15.45$15.54
+0.58%
$15.59$15.37147,140 shs$472.93 million
08/13/2026$15.20$15.45
+1.64%
$15.74$15.22212,753 shs$470.14 million
08/12/2026$14.83$15.20
+2.49%
$15.38$14.88305,882 shs$462.54 million
08/11/2026$15.20$14.83
-2.43%
$15.47$14.74310,847 shs$451.65 million
08/10/2026$15.16$15.20
+0.26%
$15.75$15.05355,256 shs$462.84 million
08/07/2026$16.37$15.16
-7.39%
$17.15$15.01473,298 shs$461.62 million
08/06/2026$16.99$16.37
-3.65%
$17.09$16.30383,819 shs$498.47 million
08/05/2026$16.52$16.99
+2.85%
$17.04$16.62327,720 shs$517.43 million
08/04/2026$16.55$16.52
-0.18%
$16.81$16.33405,280 shs$503.03 million
08/03/2026$16.46$16.55
+0.55%
$16.86$16.48205,017 shs$503.95 million

This page (NASDAQ:LOCO) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners