Free Trial

El Pollo Loco (LOCO) Stock Chart & Stock Price History

El Pollo Loco logo
$8.94 -0.22 (-2.40%)
Closing price 04:00 PM Eastern
Extended Trading
$9.00 +0.06 (+0.67%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

El Pollo Loco Stock Price Performance

The El Pollo Loco (LOCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.91%, with a year-to-date return of -22.53%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, El Pollo Loco traded at $9.16 with a market cap of $275.28 million and volume of 207,735 shares. Five years ago, the stock traded at $13.37, representing a 33.13% decrease over that period. At the time, it had a market cap of $471.74 million and a volume of 265,600 shares.

Receive LOCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for El Pollo Loco and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.09%
1 Month
Performance
-4.79%
3 Month
Performance
-24.43%
Year-To-Date
Performance
-22.53%
1 Year
Performance
-16.91%
5 Year
Performance
-33.13%

LOCO Stock Chart for Wednesday, May, 21, 2025

El Pollo Loco Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.16$8.94
-2.40%
$9.13$8.90177,747 shs$268.67 million
05/20/2025$9.29$9.16
-1.40%
$9.25$9.07207,735 shs$275.28 million
05/19/2025$9.52$9.29
-2.42%
$9.48$9.27137,984 shs$279.18 million
05/16/2025$9.48$9.52
+0.42%
$9.58$9.42185,079 shs$286.10 million
05/15/2025$9.50$9.48
-0.21%
$9.55$9.34187,590 shs$284.89 million
05/14/2025$9.44$9.50
+0.64%
$9.62$9.36287,181 shs$285.49 million
05/13/2025$9.43$9.44
+0.11%
$9.56$9.38215,745 shs$283.69 million
05/12/2025$9.09$9.43
+3.74%
$9.45$9.21286,859 shs$283.39 million
05/09/2025$9.02$9.09
+0.80%
$9.14$8.95193,178 shs$273.17 million
05/08/2025$8.91$9.02
+1.22%
$9.15$8.89254,380 shs$271.01 million
05/07/2025$8.99$8.91
-0.85%
$9.13$8.82306,838 shs$267.78 million
05/06/2025$8.89$8.99
+1.07%
$9.04$8.79459,889 shs$270.06 million
05/05/2025$9.08$8.89
-2.09%
$9.06$8.85386,147 shs$267.21 million
05/02/2025$9.43$9.08
-3.71%
$9.20$8.29564,112 shs$272.92 million
05/01/2025$9.35$9.43
+0.86%
$9.55$9.23369,350 shs$283.44 million
04/30/2025$9.37$9.35
-0.21%
$9.41$9.19228,435 shs$281.03 million
04/29/2025$9.39$9.37
-0.21%
$9.42$9.27122,740 shs$281.63 million
04/28/2025$9.66$9.39
-2.80%
$9.66$9.27166,802 shs$282.24 million
04/25/2025$9.48$9.66
+1.90%
$9.68$9.32164,591 shs$290.35 million
04/24/2025$9.50$9.48
-0.21%
$9.51$9.35176,637 shs$284.94 million
04/23/2025$9.45$9.50
+0.53%
$9.80$9.41182,944 shs$285.54 million
04/22/2025$9.39$9.45
+0.64%
$9.65$9.35187,324 shs$284.04 million
04/21/2025$9.47$9.39
-0.84%
$9.46$9.29183,293 shs$282.24 million

This page (NASDAQ:LOCO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners