Free Trial

Grand Canyon Education (LOPE) Stock Chart & Stock Price History

Grand Canyon Education logo
$209.50 +7.01 (+3.46%)
Closing price 04:00 PM Eastern
Extended Trading
$209.46 -0.04 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grand Canyon Education Stock Price Performance

The Grand Canyon Education (LOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.71%, with a year-to-date return of 27.90%. In the past month, the stock has increased 7.00%, reflecting recent market activity.

As of the latest close, Grand Canyon Education traded at $202.49 with a market cap of $5.69 billion and volume of 236,534 shares. Five years ago, the stock traded at $84.59, representing a 147.67% increase over that period. At the time, it had a market cap of $4.13 billion and a volume of 234,200 shares.

Receive LOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.56%
1 Month
Performance
+7.00%
3 Month
Performance
+14.16%
Year-To-Date
Performance
+27.90%
1 Year
Performance
+50.71%
5 Year
Performance
+147.67%

LOPE Stock Chart for Thursday, September, 11, 2025

Grand Canyon Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$205.29$202.49
-1.36%
$205.36$201.73236,534 shs$5.69 billion
09/09/2025$205.45$205.29
-0.08%
$206.67$203.63206,400 shs$5.77 billion
09/08/2025$204.28$205.45
+0.57%
$206.16$202.93244,720 shs$5.77 billion
09/05/2025$205.14$204.28
-0.42%
$206.45$201.19171,092 shs$5.74 billion
09/04/2025$205.54$205.14
-0.19%
$207.22$202.50204,350 shs$5.76 billion
09/03/2025$203.18$205.54
+1.16%
$205.75$202.16221,368 shs$5.77 billion
09/02/2025$201.57$203.18
+0.80%
$203.56$197.78187,781 shs$5.71 billion
09/01/2025$201.57$201.57$201.66$194.45331,607 shs$5.66 billion
08/29/2025$200.74$201.57
+0.41%
$201.66$194.45331,607 shs$5.66 billion
08/28/2025$203.52$200.74
-1.37%
$203.48$199.53126,490 shs$5.64 billion
08/27/2025$203.88$203.52
-0.18%
$205.06$202.70171,170 shs$5.72 billion
08/26/2025$203.07$203.88
+0.40%
$205.15$202.99289,296 shs$5.73 billion
08/25/2025$203.39$203.07
-0.16%
$204.61$201.63194,389 shs$5.70 billion
08/22/2025$205.23$203.39
-0.90%
$207.12$202.44292,517 shs$5.71 billion
08/21/2025$201.47$205.23
+1.87%
$205.43$197.12288,416 shs$5.76 billion
08/20/2025$202.97$201.47
-0.74%
$203.70$200.05182,635 shs$5.66 billion
08/19/2025$199.35$202.97
+1.82%
$203.18$199.21241,785 shs$5.70 billion
08/18/2025$197.64$199.35
+0.87%
$200.17$194.73229,173 shs$5.60 billion
08/15/2025$196.10$197.64
+0.79%
$198.75$192.18178,077 shs$5.55 billion
08/14/2025$198.00$196.10
-0.96%
$198.55$194.66198,307 shs$5.51 billion
08/13/2025$198.00$198.00$198.97$195.06341,495 shs$5.56 billion
08/12/2025$195.79$198.00
+1.13%
$198.37$192.43263,425 shs$5.56 billion
08/11/2025$198.23$195.79
-1.23%
$199.39$195.60408,760 shs$5.50 billion

This page (NASDAQ:LOPE) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners