Grand Canyon Education (LOPE) Stock Chart & Stock Price History $204.30 -0.93 (-0.45%) As of 01:32 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Grand Canyon Education Stock Price Performance The Grand Canyon Education (LOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.70%, with a year-to-date return of 24.73%. In the past month, the stock has increased 20.48%, reflecting recent market activity. As of the latest close, Grand Canyon Education traded at $205.23 with a market cap of $5.76 billion and volume of 288,416 shares. Five years ago, the stock traded at $90.03, representing a 126.92% increase over that period. At the time, it had a market cap of $4.34 billion and a volume of 171,322 shares. Receive LOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.37%1 Month Performance+20.48%3 Month Performance+5.63%Year-To-Date Performance+24.73%1 Year Performance+44.70%5 Year Performance+126.92% LOPE Stock Chart for Friday, August, 22, 2025 LOPE Chart by TradingView Grand Canyon Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$201.47$205.23+1.87%$205.43$197.12288,416 shs$5.76 billion08/20/2025$202.97$201.47-0.74%$203.70$200.05182,635 shs$5.66 billion08/19/2025$199.35$202.97+1.82%$203.18$199.21241,785 shs$5.70 billion08/18/2025$197.64$199.35+0.87%$200.17$194.73229,173 shs$5.60 billion08/15/2025$196.10$197.64+0.79%$198.75$192.18178,077 shs$5.55 billion08/14/2025$198.00$196.10-0.96%$198.55$194.66198,307 shs$5.51 billion08/13/2025$198.00$198.00$198.97$195.06341,495 shs$5.56 billion08/12/2025$195.79$198.00+1.13%$198.37$192.43263,425 shs$5.56 billion08/11/2025$198.23$195.79-1.23%$199.39$195.60408,760 shs$5.50 billion08/08/2025$194.68$198.23+1.82%$199.32$191.63588,359 shs$5.63 billion Get the Latest News and Ratings for LOPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$172.05$194.68+13.15%$200.56$186.57997,053 shs$5.52 billion08/06/2025$167.66$172.05+2.62%$172.81$166.99438,983 shs$4.88 billion08/05/2025$170.46$167.66-1.64%$171.34$167.62266,512 shs$4.76 billion08/04/2025$170.15$170.46+0.18%$172.22$169.10228,643 shs$4.84 billion08/01/2025$168.63$170.15+0.90%$172.11$167.39297,221 shs$4.83 billion07/31/2025$170.67$168.63-1.20%$171.05$165.51226,138 shs$4.79 billion07/30/2025$168.28$170.67+1.42%$172.03$168.45300,983 shs$4.84 billion07/29/2025$167.19$168.28+0.65%$168.71$166.72202,600 shs$4.78 billion07/28/2025$168.64$167.19-0.86%$168.85$164.42374,852 shs$4.74 billion07/25/2025$168.69$168.64-0.03%$169.62$168.05179,672 shs$4.79 billion07/24/2025$170.19$168.69-0.88%$169.10$165.10315,173 shs$4.79 billion07/23/2025$169.57$170.19+0.37%$170.22$167.20242,252 shs$4.83 billion07/22/2025$170.10$169.57-0.31%$171.09$168.73273,382 shs$4.81 billion07/21/2025$171.82$170.10-1.00%$173.00$168.76209,371 shs$4.83 billion Related Companies Stride Stock Chart Bright Horizons Family Solutions Stock Chart Adtalem Global Education Stock Chart Strategic Education Stock Chart Universal Technical Institute Stock Chart Lincoln Educational Services Stock Chart American Public Education Stock Chart New Oriental Education & Technology Group Stock Chart TAL Education Group Stock Chart Graham Stock Chart Receive LOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOPE) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWashington Thinks They Own Your Bank AccountWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grand Canyon Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grand Canyon Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access