Grand Canyon Education (LOPE) Stock Chart & Stock Price History $213.62 +2.02 (+0.95%) As of 03:12 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Grand Canyon Education Stock Price Performance The Grand Canyon Education (LOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.66%, with a year-to-date return of 30.42%. In the past month, the stock has increased 1.81%, reflecting recent market activity. As of the latest close, Grand Canyon Education traded at $211.60 with a market cap of $5.94 billion and volume of 204,839 shares. Five years ago, the stock traded at $82.32, representing a 159.50% increase over that period. At the time, it had a market cap of $3.89 billion and a volume of 299,422 shares. Receive LOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.08%1 Month Performance+1.81%3 Month Performance+24.33%Year-To-Date Performance+30.42%1 Year Performance+61.66%5 Year Performance+159.50% LOPE Stock Chart for Monday, October, 20, 2025 LOPE Chart by TradingView Grand Canyon Education Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$208.41$211.60+1.53%$212.20$209.24204,839 shs$5.94 billion10/16/2025$211.34$208.41-1.39%$212.40$208.36194,146 shs$5.85 billion10/15/2025$213.24$211.34-0.89%$217.35$211.18179,914 shs$5.94 billion10/14/2025$207.71$213.24+2.66%$214.24$206.45229,345 shs$5.99 billion10/13/2025$207.86$207.71-0.07%$210.31$207.00297,305 shs$5.83 billion10/10/2025$207.00$207.86+0.42%$209.39$205.97350,928 shs$5.84 billion10/09/2025$211.00$207.00-1.90%$212.60$206.75274,729 shs$5.81 billion10/08/2025$209.23$211.00+0.85%$212.05$208.49204,849 shs$5.93 billion10/07/2025$215.99$209.23-3.13%$216.20$207.45206,304 shs$5.88 billion10/06/2025$217.24$215.99-0.58%$218.63$215.63218,835 shs$6.07 billion Get the Latest News and Ratings for LOPE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$218.37$217.24-0.52%$219.25$216.11235,248 shs$6.10 billion10/02/2025$218.18$218.37+0.09%$220.23$215.78172,602 shs$6.13 billion10/01/2025$219.52$218.18-0.61%$220.79$216.51190,156 shs$6.13 billion09/30/2025$217.87$219.52+0.76%$220.22$216.37172,867 shs$6.17 billion09/29/2025$216.94$217.87+0.43%$218.31$213.19155,601 shs$6.12 billion09/26/2025$214.30$216.94+1.23%$217.29$213.81253,349 shs$6.09 billion09/25/2025$211.17$214.30+1.48%$214.58$208.70201,214 shs$6.02 billion09/24/2025$212.63$211.17-0.69%$213.29$211.10145,255 shs$5.93 billion09/23/2025$211.96$212.63+0.32%$214.14$211.51220,199 shs$5.97 billion09/22/2025$209.82$211.96+1.02%$213.48$209.87270,890 shs$5.95 billion09/19/2025$209.17$209.82+0.31%$210.67$207.87594,668 shs$5.89 billion Related Companies Stride Stock Chart Bright Horizons Family Solutions Stock Chart Adtalem Global Education Stock Chart Strategic Education Stock Chart Universal Technical Institute Stock Chart Lincoln Educational Services Stock Chart American Public Education Stock Chart New Oriental Education & Technology Group Stock Chart TAL Education Group Stock Chart Laureate Education Stock Chart Receive LOPE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LOPE) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredWhat Wall Street Won’t Say Out LoudDiscover the 7 key indicators before everyone else doesAmerican Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grand Canyon Education, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grand Canyon Education With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
