Free Trial

Grand Canyon Education (LOPE) Stock Chart & Stock Price History

Grand Canyon Education logo
$170.15 +1.52 (+0.90%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$170.22 +0.07 (+0.04%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grand Canyon Education Stock Price Performance

The Grand Canyon Education (LOPE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.03%, with a year-to-date return of 3.88%. In the past month, the stock has decreased 6.77%, reflecting recent market activity.

As of the latest close, Grand Canyon Education traded at $170.15 with a market cap of $4.83 billion and volume of 297,221 shares. Five years ago, the stock traded at $88.74, representing a 91.74% increase over that period. At the time, it had a market cap of $4.20 billion and a volume of 325,330 shares.

Receive LOPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grand Canyon Education and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.77%
1 Month
Performance
-6.77%
3 Month
Performance
-8.64%
Year-To-Date
Performance
+3.88%
1 Year
Performance
+12.03%
5 Year
Performance
+91.74%

LOPE Stock Chart for Saturday, August, 2, 2025

Grand Canyon Education Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$168.63$170.15
+0.90%
$172.11$167.39297,221 shs$4.83 billion
07/31/2025$170.67$168.63
-1.20%
$171.05$165.51226,138 shs$4.79 billion
07/30/2025$168.28$170.67
+1.42%
$172.03$168.45300,983 shs$4.84 billion
07/29/2025$167.19$168.28
+0.65%
$168.71$166.72202,600 shs$4.78 billion
07/28/2025$168.64$167.19
-0.86%
$168.85$164.42374,852 shs$4.74 billion
07/25/2025$168.69$168.64
-0.03%
$169.62$168.05179,672 shs$4.79 billion
07/24/2025$170.19$168.69
-0.88%
$169.10$165.10315,173 shs$4.79 billion
07/23/2025$169.57$170.19
+0.37%
$170.22$167.20242,252 shs$4.83 billion
07/22/2025$170.10$169.57
-0.31%
$171.09$168.73273,382 shs$4.81 billion
07/21/2025$171.82$170.10
-1.00%
$173.00$168.76209,371 shs$4.83 billion
07/18/2025$170.42$171.82
+0.82%
$172.37$169.91208,137 shs$4.88 billion
07/17/2025$169.37$170.42
+0.62%
$170.98$168.75190,324 shs$4.84 billion
07/16/2025$169.85$169.37
-0.28%
$171.21$168.28201,658 shs$4.81 billion
07/15/2025$172.78$169.85
-1.70%
$172.74$169.79156,252 shs$4.82 billion
07/14/2025$172.79$172.78
-0.01%
$174.65$172.30155,307 shs$4.90 billion
07/11/2025$174.23$172.79
-0.83%
$175.20$172.12163,304 shs$4.90 billion
07/10/2025$176.36$174.23
-1.21%
$177.49$173.95167,320 shs$4.94 billion
07/09/2025$178.72$176.36
-1.32%
$178.27$174.83226,043 shs$5.01 billion
07/08/2025$179.84$178.72
-0.62%
$181.54$178.07261,626 shs$5.07 billion
07/07/2025$183.53$179.84
-2.01%
$184.01$179.21228,675 shs$5.10 billion
07/04/2025$183.53$183.53$185.29$180.54135,459 shs$5.21 billion
07/03/2025$182.51$183.53
+0.56%
$185.29$180.54135,459 shs$5.21 billion
07/02/2025$189.29$182.51
-3.58%
$190.11$180.57254,965 shs$5.18 billion
07/01/2025$189.00$189.29
+0.15%
$191.00$187.99182,824 shs$5.37 billion

This page (NASDAQ:LOPE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners