Open Lending (LPRO) Stock Chart & Stock Price History $1.96 -0.04 (-1.75%) As of 11:47 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Open Lending Stock Price Performance The Open Lending (LPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.04%, with a year-to-date return of -67.09%. In the past month, the stock has decreased 8.18%, reflecting recent market activity. As of the latest close, Open Lending traded at $2.00 with a market cap of $236.34 million and volume of 377,011 shares. Five years ago, the stock traded at $26.69, representing a 92.64% decrease over that period. At the time, it had a market cap of $2.98 billion and a volume of 792,016 shares. Receive LPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Open Lending and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-6.43%1 Month Performance-8.18%3 Month Performance-20.12%Year-To-Date Performance-67.09%1 Year Performance-65.04%5 Year Performance-92.64% LPRO Stock Chart for Friday, October, 10, 2025 LPRO Chart by TradingView Open Lending Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/09/2025$2.04$2.00-1.96%$2.04$1.98377,011 shs$236.34 million10/08/2025$2.02$2.04+0.99%$2.10$1.99290,844 shs$241.07 million10/07/2025$2.05$2.02-1.46%$2.11$1.98649,033 shs$238.71 million10/06/2025$2.10$2.05-2.38%$2.13$2.03499,958 shs$242.25 million10/03/2025$2.06$2.10+1.94%$2.15$2.03788,612 shs$248.16 million10/02/2025$2.04$2.06+0.98%$2.09$2.03417,283 shs$243.43 million10/01/2025$2.11$2.04-3.32%$2.13$2.03533,252 shs$241.07 million09/30/2025$2.17$2.11-2.76%$2.19$2.02561,054 shs$249.34 million09/29/2025$2.20$2.17-1.36%$2.22$2.16313,403 shs$256.43 million09/26/2025$2.33$2.20-5.58%$2.35$2.18352,383 shs$259.97 million Get the Latest News and Ratings for LPRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Open Lending and its competitors with MarketBeat's FREE daily newsletter. 09/25/2025$2.48$2.33-6.05%$2.48$2.31472,750 shs$275.34 million09/24/2025$2.37$2.48+4.64%$2.50$2.37572,791 shs$293.06 million09/23/2025$2.39$2.37-0.84%$2.46$2.311.07 million shs$280.06 million09/22/2025$2.25$2.39+6.22%$2.39$2.231.16 million shs$282.43 million09/19/2025$2.26$2.25-0.44%$2.32$2.121.25 million shs$265.89 million09/18/2025$2.13$2.26+6.10%$2.26$2.11608,977 shs$267.06 million09/17/2025$2.10$2.13+1.43%$2.23$2.061.14 million shs$251.70 million09/16/2025$2.16$2.10-2.78%$2.17$2.07499,071 shs$248.16 million09/15/2025$2.13$2.16+1.41%$2.19$2.11324,242 shs$255.25 million09/12/2025$2.20$2.13-3.18%$2.20$2.11396,093 shs$251.70 million09/11/2025$2.14$2.20+2.80%$2.22$2.13328,957 shs$259.97 million09/10/2025$2.23$2.14-4.04%$2.22$2.09334,509 shs$252.89 million09/09/2025$2.13$2.23+4.69%$2.24$2.11410,616 shs$263.52 million Related Companies OppFi Stock Price Chart Better Home & Finance Stock Price Chart Old Second Bancorp Stock Price Chart Burke & Herbert Financial Services Stock Price Chart First Mid Bancshares Stock Price Chart LexinFintech Stock Price Chart Bakkt Stock Price Chart Esquire Financial Stock Price Chart Atlanticus Stock Price Chart Southside Bancshares Stock Price Chart Receive LPRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Open Lending and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LPRO) was last updated on 10/10/2025 by MarketBeat.com Staff From Our PartnersWhy This Titanium Explorer Caught Rio Tinto’s EyeAs U.S. defense spending crosses $1 trillion, drones, hypersonics, and next-gen aerospace are taking center st...Capital Trends | SponsoredTrump to get REVENGE on the banks??Rumors are swirling that Trump could target the banking system by upending the $5 trillion-a-day SWIFT network...The Oxford Club | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredRefund From 1933: Trump’s Reset May Create Instant WealthTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe best AI stock you aren’t watching (but Elon is)Elon Musk's AI empire is already being built... not in the spotlight, but in the background. One public cou...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Open Lending Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Open Lending With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
