Free Trial

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$98.66 -0.17 (-0.17%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$98.59 -0.07 (-0.07%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LRCX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$79.00$0.042Put1 - - 4
(+0)
68.00%
(+2.19%)
-0.0123291
7/11/2025$86.00$0.063Put6 - - 429
(+0)
47.78%
(+1.35%)
-0.0241752
7/11/2025$88.00$0.074Put30 - - 90
(+0)
42.11%
(+0.81%)
-0.0310061
7/11/2025$88.00$10.897Call1 - - 52
(+0)
42.11%
(+0.79%)
0.9693041
7/11/2025$90.00$8.907Call37 - - 74
(-3)
36.98%
(-0.14%)
0.956668
7/11/2025$91.00$7.930Call2 - - 147
(-2)
34.89%
(-0.62%)
0.9452851
7/11/2025$92.00$0.158Put30 - 30181
(-2)
33.22%
(-0.98%)
-0.0725841
7/11/2025$92.00$6.969Call50 - - 167
(+0)
31.93%
(-2.28%)
0.927822
7/11/2025$93.00$0.220Put72 - 411358
(+10)
31.87%
(-1.25%)
-0.0991244
7/11/2025$93.00$6.032Call5 - - 309
(-6)
31.87%
(-1.26%)
0.9018123
7/11/2025$94.00$0.315Put51 - 201
(+56)
30.82%
(-1.40%)
-0.1363893
7/11/2025$94.00$5.127Call4 - 157
(+10)
30.82%
(-1.41%)
0.864954
7/11/2025$95.00$0.455Put851131154
(+13)
29.96%
(-1.47%)
-0.18653210
7/11/2025$95.00$4.266Call5220232516
(-62)
29.96%
(-1.47%)
0.81538319
7/11/2025$96.00$0.652Put441117100
(-13)
29.23%
(-1.50%)
-0.25068711
7/11/2025$96.00$3.473Call80175234
(-3)
29.24%
(-1.49%)
0.7529538
7/11/2025$97.00$0.924Put86332240
(+43)
28.61%
(-1.51%)
-0.32875216
7/11/2025$97.00$2.742Call91322211
(-17)
28.61%
(-1.51%)
0.67605210
7/11/2025$98.00$1.286Put116937162
(+65)
28.14%
(-1.51%)
-0.41861348
7/11/2025$98.00$2.090Call75857433
(+17)
28.14%
(-1.51%)
0.58629820
7/11/2025$99.00$1.750Put28635155127
(-3)
27.82%
(-1.51%)
-0.51529744
7/11/2025$99.00$1.550Call1453107205
(+93)
27.82%
(-1.73%)
0.49098633
7/11/2025$100.00$2.320Put418718
(+1)
27.65%
(-1.51%)
-0.6120524
7/11/2025$100.00$1.114Call1722598343
(+25)
27.65%
(-1.51%)
0.39564535
7/11/2025$101.00$2.990Put7 - 217
(+0)
27.57%
(-1.53%)
-0.7024425
7/11/2025$101.00$0.776Call9213671
(+16)
27.57%
(-1.53%)
0.30657921
7/11/2025$102.00$0.520Call592513202
(+151)
27.47%
(-1.58%)
0.22780218
7/11/2025$103.00$0.335Call110136257
(+25)
27.33%
(-1.91%)
0.16249425
7/11/2025$104.00$0.208Call5333525
(+22)
27.33%
(-1.65%)
0.11054310
7/11/2025$105.00$0.133Call166 - 243
(+113)
27.72%
(-1.51%)
0.0755068
7/11/2025$106.00$7.349Put5 - - 17
(+0)
28.57%
(-1.30%)
-0.9557883
7/11/2025$106.00$0.091Call11 - 6
(+0)
28.55%
(-1.32%)
0.0535611
7/11/2025$107.00$0.066Call11 - 3
(+0)
29.74%
(-1.11%)
0.039271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LRCX) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners