Free Trial
→ Is Elon's empire crumbling? (From Brownstone Research) (Ad) Buy LRCX Stock  Free LRCX Stock Alerts

Lam Research (LRCX) Options Chain & Prices

Lam Research logo
$90.95 -0.05 (-0.05%)
Closing price 06/11/2025 04:00 PM Eastern
Extended Trading
$90.60 -0.35 (-0.39%)
As of 06/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LRCX Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$74.00$0.009Put6 - 280
(-1)		106.01%
(+9.16%)		-0.0040914
6/13/2025$75.00$0.010Put1717 - 74
(+2)		100.82%
(+8.67%)		-0.0046925
6/13/2025$76.00$0.011Put523115
(-3)		95.64%
(+8.20%)		-0.005415
6/13/2025$76.00$14.934Call2 - - 14
(+0)		95.64%
(+8.19%)		0.9945931
6/13/2025$77.00$0.012Put8 - 6146
(+0)		90.47%
(+7.73%)		-0.006287
6/13/2025$77.00$13.936Call2 - - 26
(+2)		90.47%
(+7.73%)		0.9937242
6/13/2025$78.00$0.013Put2323 - 1022
(-4)		85.30%
(+7.27%)		-0.0073386
6/13/2025$78.00$12.938Call1 - - 33
(+0)		85.30%
(+7.27%)		0.9926651
6/13/2025$79.00$0.015Put5 - 1349
(+0)		80.13%
(+6.81%)		-0.0086423
6/13/2025$79.00$11.940Call1 - - 144
(+21)		80.13%
(+6.81%)		0.9913611
6/13/2025$80.00$0.017Put4 - 3184
(-7)		74.95%
(+6.36%)		-0.0102822
6/13/2025$80.00$10.942Call1 - - 241
(-36)		74.95%
(+6.36%)		0.9897221
6/13/2025$81.00$0.020Put2 - 1139
(+0)		69.79%
(+5.90%)		-0.0124082
6/13/2025$81.00$9.945Call1 - 1293
(-6)		69.79%
(+5.90%)		0.9875961
6/13/2025$82.00$0.023Put5 - 3436
(+9)		64.73%
(+5.40%)		-0.0153292
6/13/2025$82.00$8.949Call181 - 213
(-7)		64.73%
(+5.40%)		0.9846764
6/13/2025$83.00$0.029Put311391
(+2)		59.93%
(+4.76%)		-0.0197243
6/13/2025$83.00$7.955Call1051172
(-7)		59.93%
(+4.76%)		0.9802826
6/13/2025$84.00$0.038Put6 - 3719
(-20)		55.62%
(+3.91%)		-0.0269875
6/13/2025$84.00$6.965Call40427472
(-4)		55.62%
(+3.91%)		0.97302128
6/13/2025$85.00$0.055Put1061406
(+18)		53.20%
(+4.04%)		-0.0396798
6/13/2025$85.00$5.983Call22 - 2275
(-17)		51.97%
(+2.80%)		0.96033610
6/13/2025$86.00$0.088Put3136159
(+12)		48.96%
(+1.53%)		-0.06183513
6/13/2025$86.00$5.016Call1553438
(-2184)		48.96%
(+1.53%)		0.9381999
6/13/2025$87.00$0.146Put4698186
(+25)		46.47%
(+0.20%)		-0.09903925
6/13/2025$87.00$4.075Call21 - 1362
(-11)		46.47%
(+0.20%)		0.9010457
6/13/2025$88.00$0.250Put81648156
(+23)		44.36%
(-1.05%)		-0.15825828
6/13/2025$88.00$3.179Call74634665
(-15)		44.36%
(-1.05%)		0.84197327
6/13/2025$89.00$0.424Put104774192
(+43)		42.61%
(-2.14%)		-0.24622144
6/13/2025$89.00$2.353Call922584
(-134)		42.61%
(-2.14%)		0.7543768
6/13/2025$90.00$0.705Put2263616166
(+36)		41.21%
(-3.07%)		-0.36503861
6/13/2025$90.00$1.633Call8,1401,4195,6318166
(+7383)		40.58%
(-3.82%)		0.636324210
6/13/2025$91.00$1.123Put110570101
(+97)		40.99%
(-3.05%)		-0.50672252
6/13/2025$91.00$1.050Call24069112278
(+71)		39.87%
(-4.18%)		0.495944129
6/13/2025$92.00$1.693Put2181331
(+11)		39.31%
(-4.73%)		-0.65311814
6/13/2025$92.00$0.617Call1,111468524575
(+250)		39.31%
(-4.20%)		0.351233301
6/13/2025$93.00$2.410Put5 - 58
(+0)		38.72%
(-5.39%)		-0.7825715
6/13/2025$93.00$0.329Call25656181534
(+244)		38.72%
(-5.39%)		0.22331663
6/13/2025$94.00$0.165Call40394184419
(+164)		38.76%
(-5.26%)		0.12946647
6/13/2025$95.00$4.178Put66 - 6
(+6)		39.92%
(-3.82%)		-0.9336461
Is Elon's empire crumbling? (Ad)

The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered a revolutionary AI breakthrough buried inside Tesla's labs. One that is helping AI escape from our computer screens and manifest itself here in the real world all while creating a 25,000% growth market explosion starting as early as July 23rd.

Click here to see the Tesla shock that could blindside everyone.
6/13/2025$95.00$0.085Call45813817793
(+142)		39.92%
(-3.82%)		0.07349632
6/13/2025$96.00$0.049Call3541205
(+176)		42.12%
(-1.55%)		0.0439993
6/13/2025$97.00$0.032Call22 - 46
(+25)		44.97%
(+0.59%)		0.0284012
6/13/2025$98.00$0.022Call1 - - 1
(+1)		48.13%
(+2.24%)		0.0195511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:LRCX) was last updated on 6/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump Makes Major Crypto Announcement
Pay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...
Crypto 101 Media | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
March 16th -- America’s most important day?
50-Year Legend: Here's The Day Stocks Likely Crash Legendary quant analyst Marc Chaikin says in 50 years on...
Chaikin Analytics | Sponsored