Free Trial

Lattice Semiconductor (LSCC) Options Chain & Prices

Lattice Semiconductor logo
$60.72 +3.14 (+5.45%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$60.66 -0.05 (-0.09%)
As of 08/7/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LSCC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$50.00$0.108Put12 - 10734
(+10)
75.64%
(+12.03%)
-0.038879
8/15/2025$50.00$10.701Call5872751830
(-364)
75.64%
(+12.03%)
0.960296120
8/15/2025$55.00$0.367Put816566
(+468)
60.50%
(+9.05%)
-0.1310998
8/15/2025$55.00$5.967Call251361266
(-234)
57.60%
(+6.16%)
0.86813415
8/15/2025$60.00$1.475Put219 - 13
(-4)
48.92%
(+1.53%)
-0.43457
8/15/2025$60.00$2.065Call879562032524
(-294)
48.98%
(+1.59%)
0.568788173
8/15/2025$65.00$4.783Put10 - - 0
(+0)
48.20%
(-4.97%)
-0.8266512
8/15/2025$65.00$0.388Call398131257446
(+6)
48.38%
(-4.79%)
0.17427736
8/15/2025$70.00$0.087Call1 - - 263
(+0)
55.64%
(-6.03%)
0.0448881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LSCC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners