Free Trial

Landstar System (LSTR) Stock Chart & Stock Price History

Landstar System logo
$134.36 +3.00 (+2.28%)
Closing price 04:00 PM Eastern
Extended Trading
$134.32 -0.05 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Landstar System Stock Price Performance

The Landstar System (LSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.98%, with a year-to-date return of -21.82%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Landstar System traded at $131.36 with a market cap of $4.55 billion and volume of 250,129 shares. Five years ago, the stock traded at $133.09, representing a 0.95% increase over that period. At the time, it had a market cap of $5.18 billion and a volume of 270,652 shares.

Receive LSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+4.68%
3 Month
Performance
-4.98%
Year-To-Date
Performance
-21.82%
1 Year
Performance
-26.98%
5 Year
Performance
+0.95%

LSTR Stock Chart for Thursday, September, 4, 2025

Landstar System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$131.36$134.36
+2.28%
$134.37$129.01292,574 shs$4.66 billion
09/03/2025$131.54$131.36
-0.14%
$132.51$129.93250,129 shs$4.55 billion
09/02/2025$132.33$131.54
-0.60%
$132.31$130.54251,473 shs$4.59 billion
09/01/2025$132.33$132.33$133.16$131.78286,158 shs$4.59 billion
08/29/2025$131.81$132.33
+0.39%
$133.16$131.78286,158 shs$4.59 billion
08/28/2025$133.08$131.81
-0.95%
$134.23$130.23377,391 shs$4.57 billion
08/27/2025$132.54$133.08
+0.41%
$133.82$131.95677,342 shs$4.61 billion
08/26/2025$132.93$132.54
-0.29%
$133.82$131.73480,069 shs$4.59 billion
08/25/2025$135.76$132.93
-2.08%
$135.32$132.81341,093 shs$4.61 billion
08/22/2025$129.88$135.76
+4.53%
$137.33$130.85413,830 shs$4.70 billion
08/21/2025$129.03$129.88
+0.66%
$130.29$127.46254,114 shs$4.50 billion
08/20/2025$132.49$129.03
-2.61%
$133.00$128.97430,294 shs$4.47 billion
08/19/2025$128.75$132.49
+2.90%
$134.40$129.14421,964 shs$4.59 billion
08/18/2025$129.11$128.75
-0.28%
$130.22$128.27249,832 shs$4.46 billion
08/15/2025$131.07$129.11
-1.50%
$131.84$128.82286,203 shs$4.47 billion
08/14/2025$132.86$131.07
-1.35%
$131.80$129.60206,008 shs$4.54 billion
08/13/2025$130.09$132.86
+2.13%
$132.94$128.92319,140 shs$4.60 billion
08/12/2025$126.26$130.09
+3.03%
$130.27$127.05348,621 shs$4.51 billion
08/11/2025$127.08$126.26
-0.65%
$128.50$123.43397,019 shs$4.38 billion
08/08/2025$128.68$127.08
-1.24%
$129.47$126.97293,850 shs$4.40 billion
08/07/2025$131.79$128.68
-2.36%
$132.99$128.59339,111 shs$4.46 billion
08/06/2025$130.53$131.79
+0.97%
$132.00$129.99268,914 shs$4.57 billion
08/05/2025$128.35$130.53
+1.70%
$131.01$127.93587,989 shs$4.52 billion
08/04/2025$128.37$128.35
-0.02%
$130.88$126.70453,977 shs$4.45 billion

This page (NASDAQ:LSTR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners