Free Trial

Landstar System (LSTR) Stock Chart & Stock Price History

Landstar System logo
$138.32 -0.62 (-0.45%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$137.34 -0.98 (-0.71%)
As of 04:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Landstar System Stock Price Performance

The Landstar System (LSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.80%, with a year-to-date return of -19.52%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Landstar System traded at $138.32 with a market cap of $4.83 billion and volume of 370,741 shares. Five years ago, the stock traded at $112.72, representing a 22.71% increase over that period. At the time, it had a market cap of $4.31 billion and a volume of 164,142 shares.

Receive LSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.67%
1 Month
Performance
+0.04%
3 Month
Performance
-13.18%
Year-To-Date
Performance
-19.52%
1 Year
Performance
-22.80%
5 Year
Performance
+22.71%

LSTR Stock Chart for Friday, May, 23, 2025

Landstar System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$138.94$138.32
-0.45%
$138.71$137.14370,741 shs$4.83 billion
05/21/2025$142.93$138.94
-2.79%
$142.44$138.80285,217 shs$4.86 billion
05/20/2025$144.21$142.93
-0.89%
$145.37$142.24302,049 shs$4.99 billion
05/19/2025$145.09$144.21
-0.61%
$144.80$142.78297,857 shs$5.04 billion
05/16/2025$144.59$145.09
+0.35%
$145.98$143.58472,605 shs$5.07 billion
05/15/2025$142.45$144.59
+1.50%
$145.29$140.66455,552 shs$5.05 billion
05/14/2025$140.21$142.45
+1.60%
$143.19$138.00399,728 shs$4.98 billion
05/13/2025$143.81$140.21
-2.50%
$148.00$139.50506,769 shs$4.90 billion
05/12/2025$135.56$143.81
+6.09%
$146.93$142.33728,414 shs$5.03 billion
05/09/2025$136.15$135.56
-0.43%
$137.80$135.09268,591 shs$4.74 billion
05/08/2025$132.33$136.15
+2.89%
$136.73$132.79382,408 shs$4.76 billion
05/07/2025$131.71$132.33
+0.47%
$133.81$131.48320,263 shs$4.62 billion
05/06/2025$135.35$131.71
-2.69%
$137.50$131.41303,359 shs$4.60 billion
05/05/2025$136.47$135.35
-0.82%
$136.47$134.56260,695 shs$4.73 billion
05/02/2025$132.45$136.47
+3.04%
$137.36$133.40282,545 shs$4.77 billion
05/01/2025$134.15$132.45
-1.27%
$134.77$131.27445,639 shs$4.63 billion
04/30/2025$135.02$134.15
-0.64%
$134.30$129.57479,572 shs$4.69 billion
04/29/2025$135.32$135.02
-0.22%
$136.03$133.80354,072 shs$4.72 billion
04/28/2025$135.00$135.32
+0.24%
$136.20$133.20484,730 shs$4.73 billion
04/25/2025$139.92$135.00
-3.52%
$138.13$133.43658,922 shs$4.72 billion
04/24/2025$138.27$139.92
+1.19%
$140.40$134.37398,543 shs$4.89 billion
04/23/2025$137.38$138.27
+0.65%
$144.72$137.64455,149 shs$4.83 billion
04/22/2025$135.53$137.38
+1.37%
$137.51$131.68289,120 shs$4.80 billion

This page (NASDAQ:LSTR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners