Free Trial

Landstar System (LSTR) Stock Chart & Stock Price History

Landstar System logo
$121.16 -1.69 (-1.38%)
As of 02:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Landstar System Stock Price Performance

The Landstar System (LSTR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.85%, with a year-to-date return of -29.50%. In the past month, the stock has decreased 8.85%, reflecting recent market activity.

As of the latest close, Landstar System traded at $122.85 with a market cap of $4.26 billion and volume of 446,329 shares. Five years ago, the stock traded at $125.66, representing a 3.58% decrease over that period. At the time, it had a market cap of $4.82 billion and a volume of 202,025 shares.

Receive LSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-8.85%
3 Month
Performance
-12.20%
Year-To-Date
Performance
-29.50%
1 Year
Performance
-33.85%
5 Year
Performance
-3.58%

LSTR Stock Chart for Thursday, September, 25, 2025

Landstar System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$120.68$122.85
+1.80%
$123.36$120.30446,329 shs$4.26 billion
09/23/2025$121.28$120.68
-0.49%
$122.78$119.32618,953 shs$4.18 billion
09/22/2025$124.67$121.28
-2.72%
$124.22$121.05479,222 shs$4.20 billion
09/19/2025$126.73$124.67
-1.63%
$128.27$124.24709,674 shs$4.32 billion
09/18/2025$125.59$126.73
+0.91%
$128.49$125.91393,707 shs$4.39 billion
09/17/2025$131.21$125.59
-4.28%
$131.96$125.52371,547 shs$4.35 billion
09/16/2025$129.04$131.21
+1.68%
$131.40$128.69275,225 shs$4.55 billion
09/15/2025$128.66$129.04
+0.30%
$130.80$128.00321,932 shs$4.47 billion
09/12/2025$132.43$128.66
-2.85%
$132.38$128.59319,026 shs$4.46 billion
09/11/2025$129.74$132.43
+2.07%
$132.50$129.51309,793 shs$4.59 billion
09/10/2025$130.94$129.74
-0.92%
$131.15$127.88351,622 shs$4.50 billion
09/09/2025$131.66$130.94
-0.55%
$132.82$130.21326,333 shs$4.54 billion
09/08/2025$132.08$131.66
-0.32%
$132.61$129.28421,096 shs$4.56 billion
09/05/2025$134.36$132.08
-1.70%
$137.09$131.16519,149 shs$4.58 billion
09/04/2025$131.36$134.36
+2.28%
$134.37$129.01292,574 shs$4.66 billion
09/03/2025$131.54$131.36
-0.14%
$132.51$129.93250,129 shs$4.55 billion
09/02/2025$132.33$131.54
-0.60%
$132.31$130.54251,473 shs$4.59 billion
09/01/2025$132.33$132.33$133.16$131.78286,158 shs$4.59 billion
08/29/2025$131.81$132.33
+0.39%
$133.16$131.78286,158 shs$4.59 billion
08/28/2025$133.08$131.81
-0.95%
$134.23$130.23377,391 shs$4.57 billion
08/27/2025$132.54$133.08
+0.41%
$133.82$131.95677,342 shs$4.61 billion
08/26/2025$132.93$132.54
-0.29%
$133.82$131.73480,069 shs$4.59 billion
08/25/2025$135.76$132.93
-2.08%
$135.32$132.81341,093 shs$4.61 billion

This page (NASDAQ:LSTR) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners