Free Trial

Landstar System (LSTR) Stock Chart & Stock Price History

Landstar System logo
$134.68 +2.23 (+1.68%)
As of 10:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Landstar System Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-11.35%
3 Month
Performance
-18.21%
6 Month
Performance
-24.00%
Year-To-Date
Performance
-21.63%
1 Year
Performance
-23.91%
Receive LSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Landstar System and its competitors with MarketBeat's FREE daily newsletter.

LSTR Stock Chart for Friday, May, 2, 2025

Landstar System Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$134.15$132.45
-1.27%
$134.77$131.27445,639 shs$4.63 billion
04/30/2025$135.02$134.15
-0.64%
$134.30$129.57479,572 shs$4.69 billion
04/29/2025$135.32$135.02
-0.22%
$136.03$133.80354,072 shs$4.72 billion
04/28/2025$135.00$135.32
+0.24%
$136.20$133.20484,730 shs$4.73 billion
04/25/2025$139.92$135.00
-3.52%
$138.13$133.43658,922 shs$4.72 billion
04/24/2025$138.27$139.92
+1.19%
$140.40$134.37398,543 shs$4.89 billion
04/23/2025$137.38$138.27
+0.65%
$144.72$137.64455,149 shs$4.83 billion
04/22/2025$135.53$137.38
+1.37%
$137.51$131.68289,120 shs$4.80 billion
04/21/2025$137.82$135.53
-1.66%
$136.52$132.73354,476 shs$4.74 billion
04/18/2025$137.82$137.82$138.52$135.48421,846 shs$4.82 billion
04/17/2025$134.28$137.82
+2.64%
$138.52$135.48421,846 shs$4.82 billion
04/16/2025$137.67$134.28
-2.46%
$137.88$133.45389,571 shs$4.69 billion
04/15/2025$141.32$137.67
-2.58%
$141.55$137.41255,115 shs$4.81 billion
04/14/2025$140.03$141.32
+0.92%
$144.52$140.10336,764 shs$4.94 billion
04/11/2025$138.87$140.03
+0.84%
$140.44$133.74468,165 shs$4.89 billion
04/10/2025$141.11$138.87
-1.59%
$140.04$134.51469,699 shs$4.90 billion
04/09/2025$131.55$141.11
+7.27%
$141.66$128.99415,953 shs$4.98 billion
04/09/2025$131.55$141.11
+7.27%
$141.66$128.99415,953 shs$4.98 billion
04/08/2025$134.45$131.55
-2.16%
$138.51$130.00363,487 shs$4.65 billion
04/08/2025$134.45$131.55
-2.16%
$138.51$130.00363,487 shs$4.65 billion
04/07/2025$136.64$134.45
-1.60%
$139.20$131.34455,314 shs$4.75 billion
04/04/2025$138.63$136.64
-1.44%
$138.12$132.41562,916 shs$4.83 billion
04/03/2025$151.93$138.63
-8.75%
$149.32$137.49663,572 shs$4.90 billion
04/02/2025$150.06$151.93
+1.25%
$153.18$149.25225,710 shs$5.37 billion
04/01/2025$150.20$150.06
-0.09%
$151.30$146.89268,258 shs$5.30 billion

This page (NASDAQ:LSTR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners