Free Trial

LexinFintech (LX) Stock Chart & Stock Price History

LexinFintech logo
$0.60 +0.01 (+1.49%)
As of 12:21 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LexinFintech Stock Price Performance

The LexinFintech (LX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.48%, with a year-to-date return of -81.62%. In the past month, the stock has decreased 13.21%, reflecting recent market activity.

As of the latest close, LexinFintech traded at $0.59 with a market cap of $99.19 million and volume of 472,411 shares. Five years ago, the stock traded at $6.15, representing a 90.23% decrease over that period. At the time, it had a market cap of $1.12 billion and a volume of 2.13 million shares.

Receive LX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.08%
1 Month
Performance
-13.21%
3 Month
Performance
-57.97%
Year-To-Date
Performance
-81.62%
1 Year
Performance
-85.48%
5 Year
Performance
-90.23%

LX Stock Chart for Friday, November, 13, 2026

LexinFintech Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$0.63$0.59
-6.70%
$0.64$0.59472,411 shs$99.19 million
11/11/2026$0.61$0.63
+3.25%
$0.65$0.59772,782 shs$106.31 million
11/10/2026$0.69$0.61
-10.51%
$0.67$0.61938,247 shs$102.96 million
11/09/2026$0.66$0.69
+3.92%
$0.69$0.65875,256 shs$115.06 million
11/06/2026$0.63$0.66
+4.72%
$0.67$0.63562,983 shs$110.72 million
11/05/2026$0.70$0.63
-9.18%
$0.71$0.631.16 million shs$105.73 million
11/04/2026$0.68$0.70
+1.80%
$0.74$0.701.01 million shs$116.41 million
11/03/2026$0.67$0.68
+2.46%
$0.68$0.64304,879 shs$114.35 million
11/02/2026$0.61$0.67
+9.55%
$0.68$0.62809,069 shs$111.61 million
10/30/2026$0.64$0.61
-5.03%
$0.64$0.601.07 million shs$101.87 million
10/29/2026$0.65$0.64
-1.48%
$0.65$0.63563,453 shs$107.27 million
10/28/2026$0.66$0.65
-1.35%
$0.66$0.64769,523 shs$108.88 million
10/27/2026$0.64$0.66
+2.81%
$0.67$0.63469,867 shs$110.37 million
10/26/2026$0.64$0.64
+0.34%
$0.65$0.631.11 million shs$107.35 million
10/23/2026$0.65$0.64
-1.63%
$0.65$0.621.65 million shs$106.98 million
10/22/2026$0.66$0.65
-0.87%
$0.65$0.63788,110 shs$108.76 million
10/21/2026$0.63$0.66
+4.05%
$0.66$0.621.31 million shs$109.71 million
10/20/2026$0.63$0.63
-0.27%
$0.65$0.631.05 million shs$105.44 million
10/19/2026$0.64$0.63
-1.68%
$0.64$0.631.12 million shs$105.73 million
10/16/2026$0.68$0.64
-6.14%
$0.69$0.641.40 million shs$107.54 million
10/15/2026$0.68$0.68
+0.46%
$0.69$0.661.31 million shs$114.57 million
10/14/2026$0.69$0.68
-1.68%
$0.70$0.67758,055 shs$114.05 million
10/13/2026$0.70$0.69
-0.97%
$0.72$0.681.06 million shs$115.99 million

This page (NASDAQ:LX) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners