Free Trial

LexinFintech (LX) Stock Chart & Stock Price History

LexinFintech logo
$6.98 -0.07 (-0.99%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$7.06 +0.08 (+1.19%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LexinFintech Stock Price Performance

The LexinFintech (LX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.48%, with a year-to-date return of 20.34%. In the past month, the stock has decreased 1.27%, reflecting recent market activity.

As of the latest close, LexinFintech traded at $6.98 with a market cap of $1.17 billion and volume of 1.94 million shares. Five years ago, the stock traded at $11.59, representing a 39.78% decrease over that period. At the time, it had a market cap of $1.90 billion and a volume of 2.18 million shares.

Receive LX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.25%
1 Month
Performance
-1.27%
3 Month
Performance
-29.28%
Year-To-Date
Performance
+20.34%
1 Year
Performance
+320.48%
5 Year
Performance
-39.78%

LX Stock Chart for Thursday, July, 3, 2025

LexinFintech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$7.05$6.98
-0.99%
$7.22$6.961.94 million shs$1.17 billion
07/01/2025$7.21$7.05
-2.22%
$7.33$7.032.34 million shs$1.19 billion
06/30/2025$7.29$7.21
-1.10%
$7.23$6.952.56 million shs$1.21 billion
06/27/2025$7.45$7.29
-2.15%
$7.44$7.24904,614 shs$1.23 billion
06/26/2025$7.67$7.45
-2.87%
$7.69$7.431.07 million shs$1.25 billion
06/25/2025$7.49$7.67
+2.40%
$7.78$7.312.33 million shs$1.29 billion
06/24/2025$7.13$7.49
+5.05%
$7.56$7.251.67 million shs$1.26 billion
06/23/2025$6.91$7.13
+3.18%
$7.18$6.852.02 million shs$1.20 billion
06/20/2025$7.06$6.91
-2.12%
$6.96$6.785.54 million shs$1.16 billion
06/19/2025$7.06$7.06$7.10$6.971.95 million shs$1.19 billion
06/18/2025$7.08$7.06
-0.28%
$7.10$6.971.95 million shs$1.19 billion
06/17/2025$7.17$7.08
-1.26%
$7.17$6.981.42 million shs$1.19 billion
06/16/2025$7.02$7.17
+2.14%
$7.27$6.912.52 million shs$1.21 billion
06/13/2025$7.35$7.02
-4.49%
$7.32$7.01981,650 shs$1.18 billion
06/12/2025$7.34$7.35
+0.14%
$7.40$7.191.10 million shs$1.24 billion
06/11/2025$7.14$7.34
+2.80%
$7.53$7.261.92 million shs$1.24 billion
06/10/2025$7.52$7.14
-5.05%
$7.54$7.022.36 million shs$1.20 billion
06/09/2025$7.31$7.52
+2.87%
$7.84$7.481.43 million shs$1.27 billion
06/06/2025$7.46$7.31
-2.01%
$7.49$7.212.07 million shs$1.23 billion
06/05/2025$7.42$7.46
+0.54%
$7.58$7.361.31 million shs$1.26 billion
06/04/2025$7.07$7.42
+4.95%
$7.66$7.162.37 million shs$1.25 billion
06/03/2025$7.09$7.07
-0.28%
$7.18$6.961.16 million shs$1.19 billion
06/02/2025$7.14$7.09
-0.70%
$7.40$7.051.10 million shs$1.19 billion

This page (NASDAQ:LX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners