Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$3.09 +0.09 (+3.00%)
Closing price 04:00 PM Eastern
Extended Trading
$3.09 0.00 (0.00%)
As of 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Massimo Group Stock Price Performance

The Massimo Group (MAMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.94%, with a year-to-date return of 20.23%. In the past month, the stock has increased 26.64%, reflecting recent market activity.

As of the latest close, Massimo Group traded at $3.00 with a market cap of $124.64 million and volume of 26,390 shares.

Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+22.13%
1 Month
Performance
+26.64%
3 Month
Performance
+35.53%
Year-To-Date
Performance
+20.23%
1 Year
Performance
-16.94%

MAMO Stock Chart for Friday, August, 8, 2025

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.00$3.09
+3.00%
$3.15$3.0015,635 shs$128.39 million
08/07/2025$2.95$3.00
+1.69%
$3.05$2.3326,390 shs$124.64 million
08/06/2025$2.89$2.95
+2.08%
$2.95$2.875,935 shs$122.57 million
08/05/2025$2.70$2.89
+7.04%
$2.92$2.5435,437 shs$120.08 million
08/04/2025$2.53$2.70
+6.72%
$2.70$2.5044,195 shs$112.18 million
08/01/2025$2.50$2.53
+1.40%
$2.63$2.3619,609 shs$105.11 million
07/31/2025$2.52$2.50
-0.99%
$2.61$2.483,430 shs$103.67 million
07/30/2025$2.63$2.52
-4.18%
$2.58$2.1525,902 shs$104.71 million
07/29/2025$2.63$2.63$2.63$2.4710,205 shs$109.27 million
07/28/2025$2.60$2.63
+1.19%
$2.65$2.4012,068 shs$109.28 million
07/25/2025$2.45$2.60
+6.08%
$2.70$2.4321,854 shs$107.99 million
07/24/2025$2.47$2.45
-0.81%
$2.52$2.3411,701 shs$101.80 million
07/23/2025$2.43$2.47
+1.65%
$2.50$2.3516,126 shs$102.62 million
07/22/2025$2.55$2.43
-4.71%
$2.47$2.1028,691 shs$100.97 million
07/21/2025$2.76$2.55
-7.44%
$2.84$2.1244,756 shs$105.95 million
07/18/2025$2.75$2.76
+0.18%
$2.80$2.7011,667 shs$114.47 million
07/17/2025$2.73$2.75
+0.73%
$2.80$2.6249,369 shs$114.26 million
07/16/2025$2.65$2.73
+3.02%
$2.78$2.4232,880 shs$113.42 million
07/15/2025$2.71$2.65
-2.21%
$2.72$2.576,717 shs$110.11 million
07/14/2025$2.26$2.71
+19.91%
$2.72$2.36143,366 shs$112.60 million
07/11/2025$2.18$2.26
+3.67%
$2.30$2.1458,083 shs$93.90 million
07/10/2025$2.28$2.18
-4.39%
$2.35$1.9439,619 shs$90.57 million
07/09/2025$2.44$2.28
-6.56%
$2.58$2.0521,788 shs$94.73 million
07/08/2025$2.48$2.44
-1.61%
$2.70$2.2536,806 shs$101.38 million
07/07/2025$2.77$2.48
-10.47%
$2.83$2.4835,288 shs$103.04 million

This page (NASDAQ:MAMO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners