Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$2.28 -0.08 (-3.39%)
Closing price 05/2/2025 03:54 PM Eastern
Extended Trading
$2.28 0.00 (0.00%)
As of 05/2/2025 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Massimo Group Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-15.24%
3 Month
Performance
-25.97%
6 Month
Performance
-46.85%
Year-To-Date
Performance
-11.28%
1 Year
Performance
-44.12%
Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

MAMO Stock Chart for Saturday, May, 3, 2025

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.36$2.28
-3.39%
$2.31$2.263,534 shs$94.73 million
05/01/2025$2.40$2.36
-1.67%
$2.36$2.241,267 shs$98.05 million
04/30/2025$2.44$2.40
-1.64%
$2.40$2.1610,872 shs$99.71 million
04/29/2025$2.49$2.44
-2.01%
$2.52$2.3815,349 shs$101.38 million
04/28/2025$2.36$2.49
+5.51%
$2.74$2.438,711 shs$103.45 million
04/25/2025$2.44$2.36
-3.28%
$2.39$2.282,124 shs$98.05 million
04/24/2025$2.41$2.44
+1.24%
$2.44$2.3920,816 shs$101.38 million
04/23/2025$2.47$2.41
-2.43%
$2.45$2.334,594 shs$100.13 million
04/22/2025$2.44$2.47
+1.23%
$2.50$2.356,686 shs$102.62 million
04/21/2025$2.51$2.44
-2.59%
$2.56$2.377,238 shs$101.38 million
04/18/2025$2.51$2.51$2.58$2.452,588 shs$104.08 million
04/17/2025$2.63$2.51
-4.75%
$2.58$2.452,588 shs$104.08 million
04/16/2025$2.69$2.63
-2.23%
$2.65$2.641,273 shs$109.27 million
04/15/2025$2.58$2.69
+4.26%
$2.69$2.623,074 shs$111.76 million
04/14/2025$2.54$2.58
+1.78%
$2.65$2.3954,601 shs$107.19 million
04/11/2025$2.58$2.54
-1.74%
$2.58$2.4447,855 shs$105.32 million
04/10/2025$2.45$2.58
+5.31%
$2.58$2.3196,681 shs$107.19 million
04/09/2025$2.48$2.45
-1.21%
$2.48$2.3211,299 shs$101.79 million
04/09/2025$2.48$2.45
-1.21%
$2.48$2.3211,299 shs$101.79 million
04/08/2025$2.58$2.48
-3.88%
$2.57$2.4320,670 shs$103.04 million
04/08/2025$2.58$2.48
-3.88%
$2.57$2.4320,670 shs$103.04 million
04/07/2025$2.50$2.58
+3.20%
$2.58$2.396,535 shs$107.19 million
04/04/2025$2.69$2.50
-7.06%
$2.59$2.463,470 shs$103.87 million
04/03/2025$2.72$2.69
-1.10%
$2.70$2.438,778 shs$111.76 million
04/02/2025$2.73$2.72
-0.37%
$2.73$2.604,655 shs$113.01 million

This page (NASDAQ:MAMO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners