Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$2.76 -0.19 (-6.44%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$2.72 -0.04 (-1.41%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Massimo Group Stock Price Performance

The Massimo Group (MAMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.25%, with a year-to-date return of 7.39%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Massimo Group traded at $2.76 with a market cap of $114.93 million and volume of 7,847 shares.

Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
+4.94%
3 Month
Performance
+21.85%
Year-To-Date
Performance
+7.39%
1 Year
Performance
-11.25%

MAMO Stock Chart for Friday, August, 29, 2025

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.95$2.76
-6.44%
$2.92$2.617,847 shs$114.93 million
08/27/2025$2.99$2.95
-1.34%
$3.00$2.784,760 shs$122.84 million
08/26/2025$2.97$2.99
+0.67%
$2.99$2.863,328 shs$124.51 million
08/25/2025$2.84$2.97
+4.58%
$2.97$2.759,498 shs$123.67 million
08/22/2025$2.80$2.84
+1.43%
$2.91$2.72110,715 shs$118.26 million
08/21/2025$2.98$2.80
-6.04%
$3.22$2.5692,807 shs$116.59 million
08/20/2025$2.88$2.98
+3.47%
$3.04$2.7829,028 shs$123.81 million
08/19/2025$2.74$2.88
+5.11%
$2.90$2.5826,555 shs$119.66 million
08/18/2025$2.86$2.74
-4.20%
$2.90$2.7431,506 shs$113.85 million
08/15/2025$2.99$2.86
-4.35%
$2.98$2.5824,481 shs$118.83 million
08/14/2025$3.08$2.99
-2.92%
$3.10$2.8813,578 shs$124.24 million
08/13/2025$3.01$3.08
+2.33%
$3.10$3.057,817 shs$127.97 million
08/12/2025$3.13$3.01
-3.83%
$3.05$2.7110,575 shs$125.07 million
08/11/2025$3.09$3.13
+1.29%
$3.15$2.9516,855 shs$130.05 million
08/08/2025$3.00$3.09
+3.00%
$3.15$3.0015,635 shs$128.39 million
08/07/2025$2.95$3.00
+1.69%
$3.05$2.3326,390 shs$124.64 million
08/06/2025$2.89$2.95
+2.08%
$2.95$2.875,935 shs$122.57 million
08/05/2025$2.70$2.89
+7.04%
$2.92$2.5435,437 shs$120.08 million
08/04/2025$2.53$2.70
+6.72%
$2.70$2.5044,195 shs$112.18 million
08/01/2025$2.50$2.53
+1.40%
$2.63$2.3619,609 shs$105.11 million
07/31/2025$2.52$2.50
-0.99%
$2.61$2.483,430 shs$103.67 million
07/30/2025$2.63$2.52
-4.18%
$2.58$2.1525,902 shs$104.71 million
07/29/2025$2.63$2.63$2.63$2.4710,205 shs$109.27 million
07/28/2025$2.60$2.63
+1.19%
$2.65$2.4012,068 shs$109.28 million

This page (NASDAQ:MAMO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners