Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$0.98 +0.04 (+4.73%)
Closing price 04:00 PM Eastern
Extended Trading
$0.95 -0.04 (-3.91%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Massimo Group Stock Price Performance

The Massimo Group (MAMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.48%, with a year-to-date return of -75.26%. In the past month, the stock has decreased 2.52%, reflecting recent market activity.

As of the latest close, Massimo Group traded at $0.94 with a market cap of $39.14 million and volume of 425,744 shares.

Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.52%
1 Month
Performance
-2.52%
3 Month
Performance
+5.04%
Year-To-Date
Performance
-75.26%
1 Year
Performance
-54.48%

MAMO Stock Chart for Monday, June, 22, 2026

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$0.94$0.98
+4.73%
$1.00$0.90249,270 shs$41.00 million
06/19/2026$0.94$0.94$1.00$0.90425,744 shs$39.14 million
06/18/2026$1.01$0.94
-6.93%
$1.00$0.90425,744 shs$39.14 million
06/17/2026$1.06$1.01
-4.72%
$1.10$0.97871,322 shs$42.06 million
06/16/2026$0.94$1.06
+12.62%
$1.18$0.8711.95 million shs$44.14 million
06/15/2026$0.95$0.94
-0.97%
$0.99$0.9449,485 shs$39.19 million
06/12/2026$0.98$0.95
-2.98%
$0.99$0.9531,505 shs$39.58 million
06/11/2026$0.98$0.98
-0.17%
$0.98$0.9535,829 shs$40.79 million
06/10/2026$0.98$0.98
+0.06%
$1.00$0.9824,828 shs$40.86 million
06/09/2026$0.98$0.98
+0.01%
$1.03$0.9831,061 shs$40.84 million
06/08/2026$0.96$0.98
+2.10%
$0.99$0.9744,690 shs$40.83 million
06/05/2026$1.02$0.96
-5.84%
$1.01$0.9588,656 shs$39.99 million
06/04/2026$0.94$1.02
+8.51%
$1.02$0.93209,312 shs$42.47 million
06/03/2026$0.97$0.94
-3.08%
$1.00$0.9461,687 shs$39.14 million
06/02/2026$0.97$0.97
-0.01%
$1.00$0.9734,947 shs$40.39 million
06/01/2026$0.97$0.97
-0.09%
$1.00$0.9633,217 shs$40.39 million
05/29/2026$1.03$0.97
-5.74%
$1.03$0.9677,549 shs$40.43 million
05/28/2026$1.01$1.03
+1.98%
$1.05$0.97331,864 shs$42.89 million
05/27/2026$1.00$1.01
+1.10%
$1.02$0.96155,380 shs$42.06 million
05/26/2026$1.01$1.00
-1.09%
$1.00$0.9650,252 shs$41.60 million
05/25/2026$1.01$1.01$1.01$0.9841,225 shs$42.06 million
05/22/2026$1.01$1.01$1.01$0.9841,225 shs$42.06 million
05/21/2026$0.99$1.01
+1.65%
$1.02$0.9689,149 shs$42.06 million

This page (NASDAQ:MAMO) was last updated on 6/22/2026 by MarketBeat.com Staff.
From Our Partners