Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$2.96 -0.04 (-1.33%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$2.96 0.00 (-0.17%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Massimo Group Stock Price Performance

The Massimo Group (MAMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.69%, with a year-to-date return of 15.18%. In the past month, the stock has decreased 1.33%, reflecting recent market activity.

As of the latest close, Massimo Group traded at $2.96 with a market cap of $123.26 million and volume of 5,217 shares.

Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
-1.33%
3 Month
Performance
+30.97%
Year-To-Date
Performance
+15.18%
1 Year
Performance
-21.69%

MAMO Stock Chart for Monday, October, 13, 2025

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$3.00$2.96
-1.33%
$3.09$2.815,217 shs$123.26 million
10/09/2025$2.95$3.00
+1.69%
$3.05$2.8027,333 shs$124.92 million
10/08/2025$2.93$2.95
+0.68%
$2.95$2.8010,731 shs$122.84 million
10/07/2025$2.93$2.93$2.94$2.805,094 shs$122.01 million
10/06/2025$2.90$2.93
+1.03%
$2.93$2.805,256 shs$122.01 million
10/03/2025$2.97$2.90
-2.36%
$2.99$2.8319,669 shs$120.76 million
10/02/2025$2.92$2.97
+1.71%
$2.97$2.5718,118 shs$123.67 million
10/01/2025$2.35$2.92
+24.26%
$2.95$2.3643,026 shs$121.59 million
09/30/2025$2.87$2.35
-18.12%
$2.91$2.2189,805 shs$97.85 million
09/29/2025$2.87$2.87$2.87$2.704,408 shs$119.51 million
09/26/2025$2.87$2.87$2.87$2.655,280 shs$119.51 million
09/25/2025$2.90$2.87
-1.03%
$2.88$2.734,465 shs$119.51 million
09/24/2025$2.89$2.90
+0.35%
$2.92$2.7320,373 shs$120.76 million
09/23/2025$2.91$2.89
-0.69%
$2.89$2.7710,526 shs$120.34 million
09/22/2025$2.96$2.91
-1.69%
$2.95$2.6417,904 shs$121.18 million
09/19/2025$2.85$2.96
+3.86%
$3.00$2.7484,862 shs$123.26 million
09/18/2025$2.99$2.85
-4.68%
$2.95$2.331.10 million shs$118.67 million
09/17/2025$3.00$2.99
-0.33%
$3.00$2.8726,745 shs$124.50 million
09/16/2025$2.98$3.00
+0.67%
$3.00$2.7914,141 shs$124.92 million
09/15/2025$3.00$2.98
-0.67%
$3.00$2.6128,786 shs$124.09 million
09/12/2025$3.00$3.00$3.00$2.8918,080 shs$124.92 million

This page (NASDAQ:MAMO) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners