Free Trial

Massimo Group (MAMO) Stock Chart & Stock Price History

Massimo Group logo
$2.16 -0.22 (-9.24%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Massimo Group Stock Price Performance

The Massimo Group (MAMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.24%, with a year-to-date return of -15.18%. In the past month, the stock has decreased 10.66%, reflecting recent market activity.

As of the latest close, Massimo Group traded at $2.18 with a market cap of $90.57 million and volume of 9,361 shares.

Receive MAMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Massimo Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.96%
1 Month
Performance
-10.66%
3 Month
Performance
-22.42%
Year-To-Date
Performance
-15.18%
1 Year
Performance
-41.24%

MAMO Stock Chart for Saturday, May, 24, 2025

Massimo Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.32$2.18
-5.83%
$2.19$2.139,361 shs$90.57 million
05/22/2025$2.35$2.32
-1.49%
$2.38$2.28935 shs$96.18 million
05/21/2025$2.34$2.35
+0.43%
$2.45$2.358,798 shs$97.64 million
05/20/2025$2.27$2.34
+3.08%
$2.55$2.3015,691 shs$97.22 million
05/19/2025$2.38$2.27
-4.42%
$2.29$2.184,518 shs$94.31 million
05/16/2025$2.33$2.38
+2.15%
$2.22$2.221,270 shs$98.67 million
05/15/2025$2.21$2.33
+5.20%
$2.45$2.33509 shs$96.60 million
05/14/2025$2.34$2.21
-5.56%
$2.21$2.211,050 shs$91.82 million
05/13/2025$2.26$2.34
+3.77%
$2.52$2.3017,796 shs$97.22 million
05/12/2025$2.26$2.26
-0.22%
$2.28$2.237,710 shs$93.69 million
05/09/2025$2.28$2.26
-0.88%
$2.28$2.237,710 shs$93.90 million
05/08/2025$2.28$2.28$2.33$2.268,317 shs$94.73 million
05/07/2025$2.28$2.28$2.29$2.281,214 shs$94.73 million
05/06/2025$2.22$2.28
+2.70%
$2.28$2.19891 shs$94.73 million
05/05/2025$2.28$2.22
-2.63%
$2.29$2.194,457 shs$92.23 million
05/02/2025$2.36$2.28
-3.39%
$2.31$2.263,534 shs$94.73 million
05/01/2025$2.40$2.36
-1.67%
$2.36$2.241,267 shs$98.05 million
04/30/2025$2.44$2.40
-1.64%
$2.40$2.1610,872 shs$99.71 million
04/29/2025$2.49$2.44
-2.01%
$2.52$2.3815,349 shs$101.38 million
04/28/2025$2.36$2.49
+5.51%
$2.74$2.438,711 shs$103.45 million
04/25/2025$2.44$2.36
-3.28%
$2.39$2.282,124 shs$98.05 million
04/24/2025$2.41$2.44
+1.24%
$2.44$2.3920,816 shs$101.38 million
04/23/2025$2.47$2.41
-2.43%
$2.45$2.334,594 shs$100.13 million

This page (NASDAQ:MAMO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners