Free Trial

Masimo (MASI) Options Chain & Prices

Masimo logo
$171.34 +2.33 (+1.38%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$171.34 0.00 (0.00%)
As of 07/2/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MASI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$145.00$1.493Put11 - 16
(+0)
70.27%
(+4.33%)
-0.1154661
7/18/2025$155.00$2.415Put22 - 4
(+0)
59.26%
(+3.33%)
-0.1947892
7/18/2025$160.00$3.197Put11 - 2
(+0)
54.38%
(+2.74%)
-0.2579321
7/18/2025$185.00$2.347Call431116
(+0)
48.72%
(+0.63%)
0.2415153
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MASI) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners