Free Trial

Masimo (MASI) Options Chain & Prices

Masimo logo
$141.17 -6.38 (-4.32%)
As of 02:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MASI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$140.00$2.519Put3 - 33
(+0)
44.91%
(+3.23%)
-0.2734911
10/17/2025$145.00$6.916Call11 - 23
(+9)
43.07%
(+2.37%)
0.5977171
10/17/2025$155.00$2.460Call90176597
(+5)
40.77%
(+0.49%)
0.31029651
10/17/2025$160.00$1.312Call4137
(+0)
40.35%
(-0.35%)
0.1940752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MASI) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners