Free Trial

Masimo (MASI) Options Chain & Prices

Masimo logo
$148.73 +1.50 (+1.02%)
Closing price 04:00 PM Eastern
Extended Trading
$148.76 +0.03 (+0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MASI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$150.00$7.147Call1 - - 6
(+1)
48.32%
(-0.13%)
0.4854021
11/21/2025$155.00$5.136Call1 - 132
(+3)
47.70%
(+0.03%)
0.39121
11/21/2025$160.00$3.658Call1 - - 6
(+1)
47.74%
(+0.20%)
0.3064271
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MASI) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners