Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy MBRX Stock  Free MBRX Stock Alerts

Moleculin Biotech (MBRX) Stock Chart & Stock Price History

Moleculin Biotech logo
$1.06 +0.04 (+3.92%)
As of 04/30/2025 04:00 PM Eastern
Compare

Moleculin Biotech Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.52%
3 Month
Performance
-29.80%
6 Month
Performance
-56.73%
Year-To-Date
Performance
-37.65%
1 Year
Performance
-78.63%
Receive MBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moleculin Biotech and its competitors with MarketBeat's FREE daily newsletter.

MBRX Stock Chart for Thursday, May, 1, 2025

MBRX Chart by TradingView

Moleculin Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.02$1.06
+3.92%		$1.07$0.94192,711 shs$14.84 million
04/29/2025$0.99$1.02
+3.39%		$1.08$1.00492,383 shs$14.28 million
04/28/2025$1.06$0.99
-6.92%		$1.10$0.98173,518 shs$13.81 million
04/25/2025$1.11$1.06
-4.50%		$1.10$1.03247,973 shs$14.84 million
04/24/2025$1.03$1.11
+7.77%		$1.11$1.06313,547 shs$15.54 million
04/23/2025$1.05$1.03
-1.90%		$1.10$1.01279,845 shs$14.42 million
04/22/2025$0.95$1.05
+10.50%		$1.05$0.95428,694 shs$14.70 million
04/21/2025$0.87$0.95
+8.61%		$0.99$0.86320,114 shs$13.30 million
04/18/2025$0.87$0.87$0.94$0.85271,414 shs$12.25 million
04/17/2025$0.92$0.87
-4.80%		$0.94$0.85271,414 shs$12.25 million
04/16/2025$0.85$0.92
+8.24%		$1.05$0.82861,713 shs$12.87 million
04/15/2025$0.83$0.85
+2.41%		$0.88$0.80231,017 shs$11.89 million
04/14/2025$0.80$0.83
+3.65%		$0.88$0.80279,691 shs$11.61 million
04/11/2025$0.73$0.80
+9.40%		$0.80$0.76203,462 shs$11.20 million
04/10/2025$0.77$0.73
-4.46%		$0.79$0.70157,462 shs$10.24 million
04/09/2025$0.74$0.77
+3.69%		$0.81$0.69234,448 shs$10.71 million
04/09/2025$0.74$0.77
+3.69%		$0.81$0.69234,448 shs$10.71 million
04/08/2025$0.79$0.74
-6.36%		$0.83$0.69286,624 shs$10.33 million
04/08/2025$0.79$0.74
-6.36%		$0.83$0.69286,624 shs$10.33 million
04/07/2025$0.82$0.79
-3.90%		$0.82$0.76286,192 shs$11.03 million
04/04/2025$0.87$0.82
-5.59%		$0.85$0.76458,982 shs$11.48 million
04/03/2025$0.96$0.87
-9.60%		$0.95$0.85333,082 shs$12.16 million
04/02/2025$0.96$0.96
+0.20%		$0.97$0.91239,633 shs$13.45 million
04/01/2025$0.97$0.96
-1.12%		$1.04$0.93355,747 shs$10.41 million
03/31/2025$1.04$0.97
-6.73%		$1.01$0.92352,109 shs$10.53 million
Related Companies

This page (NASDAQ:MBRX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
They rigged the game
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored