Free Trial

Moleculin Biotech (MBRX) Stock Chart & Stock Price History

Moleculin Biotech logo
$0.97 -0.01 (-1.01%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.02 +0.05 (+5.15%)
As of 04:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moleculin Biotech Stock Price Performance

The Moleculin Biotech (MBRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.48%, with a year-to-date return of -42.94%. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, Moleculin Biotech traded at $0.97 with a market cap of $13.70 million and volume of 100,148 shares. Five years ago, the stock traded at a split-adjusted price of $96.30, representing a 98.99% decrease over that period. At the time, it had a market cap of $64.63 million and a volume of 0 shares.

Receive MBRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moleculin Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.19%
1 Month
Performance
-7.62%
3 Month
Performance
-24.22%
Year-To-Date
Performance
-42.94%
1 Year
Performance
-80.48%
5 Year
Performance
N/A

MBRX Stock Chart for Thursday, May, 22, 2025

Moleculin Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.98$0.97
-1.01%
$0.98$0.95100,148 shs$13.70 million
05/20/2025$0.99$0.98
-1.37%
$1.00$0.92245,566 shs$13.84 million
05/19/2025$0.94$0.99
+5.69%
$1.00$0.95297,381 shs$14.04 million
05/16/2025$0.91$0.94
+3.08%
$0.96$0.91204,765 shs$13.16 million
05/15/2025$0.99$0.91
-8.17%
$0.99$0.89636,261 shs$12.77 million
05/14/2025$1.07$0.99
-7.20%
$1.05$0.94406,429 shs$13.90 million
05/13/2025$1.08$1.07
-0.93%
$1.10$1.05275,234 shs$14.98 million
05/12/2025$1.05$1.08
+2.86%
$1.14$1.022.39 million shs$15.12 million
05/09/2025$1.00$1.05
+4.79%
$1.12$1.00304,575 shs$14.70 million
05/08/2025$1.00$1.00
-0.10%
$1.02$0.99136,008 shs$14.03 million
05/07/2025$1.02$1.00
-1.67%
$1.02$0.9979,302 shs$14.04 million
05/06/2025$1.04$1.02
-1.92%
$1.04$0.99238,281 shs$14.28 million
05/05/2025$1.03$1.04
+0.97%
$1.09$1.03162,828 shs$14.56 million
05/02/2025$1.01$1.03
+1.98%
$1.06$1.00221,143 shs$14.42 million
05/01/2025$1.06$1.01
-4.72%
$1.05$1.01107,638 shs$14.14 million
04/30/2025$1.02$1.06
+3.92%
$1.07$0.94192,711 shs$14.84 million
04/29/2025$0.99$1.02
+3.39%
$1.08$1.00492,383 shs$14.28 million
04/28/2025$1.06$0.99
-6.92%
$1.10$0.98173,518 shs$13.81 million
04/25/2025$1.11$1.06
-4.50%
$1.10$1.03247,973 shs$14.84 million
04/24/2025$1.03$1.11
+7.77%
$1.11$1.06313,547 shs$15.54 million
04/23/2025$1.05$1.03
-1.90%
$1.10$1.01279,845 shs$14.42 million
04/22/2025$0.95$1.05
+10.50%
$1.05$0.95428,694 shs$14.70 million
04/21/2025$0.87$0.95
+8.61%
$0.99$0.86320,114 shs$13.30 million

This page (NASDAQ:MBRX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners