Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

$0.0030 0.00 (-9.09%)
As of 09:30 AM Eastern

Micromobility.com Stock Price Performance

The Micromobility.com (MCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -70.30%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, Micromobility.com traded at $0.00 with a market cap of $304 thousand and volume of 519,139 shares.

Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
-23.08%
3 Month
Performance
-48.28%
Year-To-Date
Performance
-70.30%
1 Year
Performance
-75.00%

MCOM Stock Chart for Thursday, August, 28, 2025

Micromobility.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.00$0.00
-9.09%
$0.00$0.00127,238 shs$277,000.00
08/27/2025$0.00$0.00
+13.79%
$0.00$0.00519,139 shs$304,000.00
08/26/2025$0.00$0.00
-3.33%
$0.00$0.00102,022 shs$267,000.00
08/25/2025$0.00$0.00
+7.14%
$0.00$0.00437,597 shs$277,000.00
08/22/2025$0.00$0.00
-6.67%
$0.00$0.001.17 million shs$258,000.00
08/21/2025$0.00$0.00
-18.92%
$0.00$0.006,735 shs$277,000.00
08/20/2025$0.00$0.00
+19.35%
$0.00$0.0067,281 shs$341,000.00
08/19/2025$0.00$0.00$0.00$0.0033,895 shs$286,000.00
08/18/2025$0.00$0.00
-8.82%
$0.00$0.00342,477 shs$286,000.00
08/15/2025$0.00$0.00$0.00$0.0026,470 shs$314,000.00
08/14/2025$0.00$0.00
-8.11%
$0.00$0.00462,318 shs$341,000.00
08/13/2025$0.00$0.00
-5.13%
$0.00$0.00170,201 shs$341,000.00
08/12/2025$0.00$0.00
-2.50%
$0.00$0.00151,287 shs$360,000.00
08/11/2025$0.00$0.00
-2.44%
$0.00$0.007,696 shs$369,000.00
08/08/2025$0.00$0.00
-4.65%
$0.00$0.0030,789 shs$378,000.00
08/07/2025$0.00$0.00$0.00$0.0022,038 shs$397,000.00
08/06/2025$0.00$0.00
+2.38%
$0.00$0.002,138 shs$397,000.00
08/05/2025$0.00$0.00$0.00$0.005,454 shs$387,000.00
08/04/2025$0.00$0.00
-2.33%
$0.00$0.005,873 shs$387,000.00
08/01/2025$0.00$0.00$0.00$0.003,776 shs$397,000.00
07/31/2025$0.00$0.00$0.00$0.00103,868 shs$397,000.00
07/30/2025$0.00$0.00
+7.50%
$0.00$0.0064,381 shs$397,000.00
07/29/2025$0.00$0.00
+2.56%
$0.00$0.00538,351 shs$369,000.00
07/28/2025$0.00$0.00
-2.50%
$0.00$0.0030,825 shs$360,000.00

This page (NASDAQ:MCOM) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners