Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

$0.0067 +0.00 (+3.08%)
As of 09:45 AM Eastern

Micromobility.com Stock Price Performance

5 Day
Performance
+48.89%
1 Month
Performance
+11.67%
3 Month
Performance
-24.72%
6 Month
Performance
-37.96%
Year-To-Date
Performance
-33.66%
1 Year
Performance
-23.86%
Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter.

MCOM Stock Chart for Thursday, May, 1, 2025

Micromobility.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.01$0.01$0.01$0.00233,813 shs$526,000.00
04/29/2025$0.00$0.01
+42.50%
$0.01$0.00142,203 shs$526,000.00
04/28/2025$0.00$0.00
-11.11%
$0.01$0.0028,209 shs$369,000.00
04/25/2025$0.00$0.00$0.00$0.0020,357 shs$415,000.00
04/24/2025$0.00$0.00
+15.38%
$0.00$0.0016,206 shs$415,000.00
04/23/2025$0.01$0.00
-22.00%
$0.00$0.00714 shs$360,000.00
04/22/2025$0.01$0.01$0.01$0.00129,874 shs$461,000.00
04/21/2025$0.01$0.01$0.01$0.00126,418 shs$461,000.00
04/18/2025$0.01$0.01$0.01$0.00179,426 shs$461,000.00
04/17/2025$0.00$0.01
+13.64%
$0.01$0.00179,426 shs$461,000.00
04/16/2025$0.01$0.00
-12.00%
$0.01$0.00135,598 shs$406,000.00
04/15/2025$0.01$0.01$0.01$0.00292,972 shs$461,000.00
04/14/2025$0.01$0.01
-7.41%
$0.01$0.0166,639 shs$461,000.00
04/11/2025$0.01$0.01$0.01$0.0033,220 shs$498,000.00
04/10/2025$0.01$0.01
-10.00%
$0.01$0.00100,970 shs$498,000.00
04/09/2025$0.01$0.01
+1.69%
$0.01$0.01129,303 shs$553,000.00
04/09/2025$0.01$0.01
+1.69%
$0.01$0.01129,303 shs$553,000.00
04/08/2025$0.01$0.01
+11.32%
$0.01$0.0188,318 shs$544,000.00
04/08/2025$0.01$0.01
+11.32%
$0.01$0.0188,318 shs$544,000.00
04/07/2025$0.01$0.01
-11.67%
$0.01$0.01319,108 shs$489,000.00
04/04/2025$0.01$0.01
-1.64%
$0.01$0.0138,206 shs$553,000.00
04/03/2025$0.01$0.01
-4.69%
$0.01$0.0184,006 shs$563,000.00
04/02/2025$0.01$0.01
+6.67%
$0.01$0.0191,194 shs$590,000.00
04/01/2025$0.01$0.01
-7.69%
$0.01$0.0175,020 shs$553,000.00
03/31/2025$0.01$0.01
+6.56%
$0.01$0.0137,781 shs$599,000.00

This page (NASDAQ:MCOM) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners