Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

$0.0042 0.00 (0.00%)
As of 09:43 AM Eastern

Micromobility.com Stock Price Performance

The Micromobility.com (MCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.40%, with a year-to-date return of -58.42%. In the past month, the stock has decreased 16.00%, reflecting recent market activity.

As of the latest close, Micromobility.com traded at $0.00 with a market cap of $387 thousand and volume of 5,454 shares.

Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
-16.00%
3 Month
Performance
-37.31%
Year-To-Date
Performance
-58.42%
1 Year
Performance
-66.40%

MCOM Stock Chart for Wednesday, August, 6, 2025

Micromobility.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.00$0.00$0.00$0.005,454 shs$387,000.00
08/04/2025$0.00$0.00
-2.33%
$0.00$0.005,873 shs$387,000.00
08/01/2025$0.00$0.00$0.00$0.003,776 shs$397,000.00
07/31/2025$0.00$0.00$0.00$0.00103,868 shs$397,000.00
07/30/2025$0.00$0.00
+7.50%
$0.00$0.0064,381 shs$397,000.00
07/29/2025$0.00$0.00
+2.56%
$0.00$0.00538,351 shs$369,000.00
07/28/2025$0.00$0.00
-2.50%
$0.00$0.0030,825 shs$360,000.00
07/25/2025$0.00$0.00
-4.76%
$0.00$0.0010,118 shs$369,000.00
07/24/2025$0.00$0.00
-2.33%
$0.00$0.00151,501 shs$387,000.00
07/23/2025$0.00$0.00
-2.27%
$0.00$0.0036,863 shs$397,000.00
07/22/2025$0.00$0.00
-4.35%
$0.00$0.00196,772 shs$406,000.00
07/21/2025$0.00$0.00$0.00$0.004,184 shs$424,000.00
07/18/2025$0.00$0.00
+21.05%
$0.00$0.00660,741 shs$424,000.00
07/17/2025$0.00$0.00
+5.56%
$0.00$0.00113,815 shs$332,000.00
07/16/2025$0.00$0.00
-7.69%
$0.00$0.00118,962 shs$332,000.00
07/15/2025$0.00$0.00
-7.14%
$0.00$0.001,103 shs$360,000.00
07/14/2025$0.00$0.00
-4.55%
$0.00$0.00103,461 shs$387,000.00
07/11/2025$0.00$0.00$0.00$0.0014,800 shs$406,000.00
07/10/2025$0.00$0.00
-4.35%
$0.00$0.00212,584 shs$406,000.00
07/09/2025$0.00$0.00
+4.55%
$0.00$0.0014,299 shs$424,000.00
07/08/2025$0.00$0.00
+4.76%
$0.00$0.0066,768 shs$406,000.00
07/07/2025$0.01$0.00
-16.00%
$0.00$0.00179,969 shs$387,000.00

This page (NASDAQ:MCOM) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners