Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

$0.0057 0.00 (-3.39%)
As of 02:58 PM Eastern

Micromobility.com Stock Price Performance

The Micromobility.com (MCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -43.56%. In the past month, the stock has increased 14.00%, reflecting recent market activity.

As of the latest close, Micromobility.com traded at $0.01 with a market cap of $544,000.00 and volume of 1.31 million shares.

Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.62%
1 Month
Performance
+14.00%
3 Month
Performance
-32.94%
Year-To-Date
Performance
-43.56%
1 Year
Performance
-50.00%

MCOM Stock Chart for Wednesday, May, 21, 2025

Micromobility.com Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.01$0.01
-3.39%
$0.01$0.0122,123 shs$526,000.00
05/20/2025$0.01$0.01
-1.67%
$0.01$0.001.31 million shs$544,000.00
05/19/2025$0.01$0.01
+15.38%
$0.01$0.0062,629 shs$553,000.00
05/16/2025$0.01$0.01
-13.33%
$0.01$0.0132,978 shs$480,000.00
05/15/2025$0.01$0.01
-4.76%
$0.01$0.01367,305 shs$553,000.00
05/14/2025$0.01$0.01$0.01$0.0152,667 shs$581,000.00
05/13/2025$0.01$0.01
+1.61%
$0.01$0.01231,652 shs$581,000.00
05/12/2025$0.01$0.01
+24.00%
$0.01$0.0041,596 shs$572,000.00
05/09/2025$0.01$0.01$0.01$0.00109,619 shs$461,000.00
05/08/2025$0.01$0.01
-7.41%
$0.01$0.0110,437 shs$461,000.00
05/07/2025$0.01$0.01
-19.40%
$0.01$0.0064,155 shs$498,000.00
05/06/2025$0.01$0.01
+3.08%
$0.01$0.00195,219 shs$618,000.00
05/05/2025$0.01$0.01
+3.17%
$0.01$0.01121,319 shs$599,000.00
05/02/2025$0.01$0.01
-7.35%
$0.01$0.0111,800 shs$581,000.00
05/01/2025$0.01$0.01
+19.30%
$0.01$0.0131,266 shs$627,000.00
04/30/2025$0.01$0.01$0.01$0.00233,813 shs$526,000.00
04/29/2025$0.00$0.01
+42.50%
$0.01$0.00142,203 shs$526,000.00
04/28/2025$0.00$0.00
-11.11%
$0.01$0.0028,209 shs$369,000.00
04/25/2025$0.00$0.00$0.00$0.0020,357 shs$415,000.00
04/24/2025$0.00$0.00
+15.38%
$0.00$0.0016,206 shs$415,000.00
04/23/2025$0.01$0.00
-22.00%
$0.00$0.00714 shs$360,000.00
04/22/2025$0.01$0.01$0.01$0.00129,874 shs$461,000.00
04/21/2025$0.01$0.01$0.01$0.00126,418 shs$461,000.00

This page (NASDAQ:MCOM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners