Micromobility.com (MCOM) Stock Chart & Stock Price History $0.0047 +0.00 (+17.50%) As of 10/3/2025 01:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Micromobility.com Stock Price Performance The Micromobility.com (MCOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.66%, with a year-to-date return of -53.47%. In the past month, the stock has increased 88.00%, reflecting recent market activity. As of the latest close, Micromobility.com traded at $0.00 with a market cap of $433 thousand and volume of 432,192 shares. Receive MCOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+20.51%1 Month Performance+88.00%3 Month Performance-6.00%Year-To-Date Performance-53.47%1 Year Performance-55.66% MCOM Stock Chart for Saturday, October, 4, 2025 MCOM Chart by TradingView Micromobility.com Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$0.00$0.00+17.50%$0.00$0.00432,192 shs$433,000.0010/02/2025$0.00$0.00+5.26%$0.00$0.00328,809 shs$369,000.0010/01/2025$0.00$0.00+5.56%$0.00$0.00232,654 shs$350,000.0009/30/2025$0.00$0.00-7.69%$0.00$0.00106,751 shs$332,000.0009/29/2025$0.00$0.00+18.18%$0.00$0.00126,169 shs$360,000.0009/26/2025$0.00$0.00-13.16%$0.00$0.00193,645 shs$304,000.0009/25/2025$0.00$0.00+15.15%$0.00$0.0050,127 shs$350,000.0009/24/2025$0.00$0.00-15.38%$0.00$0.0011,960 shs$304,000.0009/23/2025$0.00$0.00+2.63%$0.00$0.0073,423 shs$360,000.0009/22/2025$0.00$0.00+5.56%$0.00$0.0014,078 shs$350,000.00 Get the Latest News and Ratings for MCOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$0.00$0.00+24.14%$0.00$0.00124,055 shs$332,000.0009/18/2025$0.00$0.00-17.14%$0.00$0.00710 shs$267,000.0009/17/2025$0.00$0.00+6.06%$0.00$0.0010,011 shs$323,000.0009/16/2025$0.00$0.00-17.50%$0.00$0.00425,976 shs$304,000.0009/15/2025$0.00$0.00+5.26%$0.00$0.00199,120 shs$369,000.0009/12/2025$0.00$0.00+26.67%$0.00$0.00590,689 shs$350,000.0009/11/2025$0.00$0.00-33.33%$0.00$0.00642,577 shs$277,000.0009/10/2025$0.00$0.00+2.27%$0.00$0.00181,472 shs$415,000.0009/09/2025$0.00$0.00+41.94%$0.00$0.001.42 million shs$406,000.0009/08/2025$0.00$0.00+19.23%$0.00$0.00611,609 shs$286,000.0009/05/2025$0.00$0.00+4.00%$0.00$0.00225,139 shs$240,000.0009/04/2025$0.00$0.00-13.79%$0.00$0.001,665 shs$231,000.0009/03/2025$0.00$0.00-3.33%$0.00$0.005,174 shs$267,000.00 Related Companies Syra Health Stock Price Chart Collective Audience Stock Price Chart Ucommune International Stock Price Chart SRAX Stock Price Chart Quhuo Stock Price Chart Exela Technologies Stock Price Chart Waitr Stock Price Chart CooTek (Cayman) Stock Price Chart Bollinger Innovations Stock Price Chart Wilhelmina International Stock Price Chart Receive MCOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MCOM) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredBuffett, Gates and Bezos Dumping StocksThe world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...Banyan Hill Publishing | SponsoredNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTilson: “I’m watching HOOD”A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...Stansberry Research | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | SponsoredElon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Micromobility.com Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Micromobility.com With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MCOM Stock Alerts