MongoDB (MDB) Options Chain & Prices $235.82 +7.57 (+3.32%) Closing price 08/6/2025 04:00 PM EasternExtended Trading$235.02 -0.79 (-0.34%) As of 08/6/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MDB Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 9/19/2025 9/12/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/8/2025$190.00$0.031Put2 - - 64(+0)114.46% (+24.57%)-0.00497828/8/2025$195.00$0.043Put6 - 2112(+0)106.23% (+23.38%)-0.00730468/8/2025$200.00$0.057Put1031112(+0)96.80% (+20.77%)-0.01017978/8/2025$205.00$0.074Put1 - 1774(-2)86.86% (+16.47%)-0.0140518/8/2025$207.50$0.086Put2 - - 57(-2)82.03% (+13.84%)-0.0168728/8/2025$210.00$0.104Put12111418(+2)77.66% (+11.28%)-0.02104538/8/2025$210.00$26.004Call10 - - 35(+0)77.68% (+11.30%)0.97896218/8/2025$212.50$0.136Put4 - 3454(+4)74.08% (+9.24%)-0.02769928/8/2025$212.50$23.538Call10 - - 13(+0)74.07% (+9.22%)0.97223918/8/2025$215.00$0.194Put257111103(+9)71.40% (+7.88%)-0.03888614 Get the Latest News and Ratings for MDB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MongoDB and its competitors with MarketBeat's FREE daily newsletter. 8/8/2025$215.00$21.096Call2 - 146(+0)71.41% (+7.89%)0.96117128/8/2025$217.50$0.292Put2111994(+11)69.62% (+7.29%)-0.05636698/8/2025$220.00$0.451Put32157238(+6)68.41% (+7.15%)-0.082371138/8/2025$220.00$16.356Call1552298(-69)68.41% (+7.15%)0.91763668/8/2025$222.50$0.691Put441281381(+11)67.47% (+7.12%)-0.118248198/8/2025$222.50$14.084Call45142290(+1)67.46% (+7.12%)0.88156998/8/2025$225.00$1.034Put5396519346(+2)66.54% (+6.94%)-0.165127348/8/2025$225.00$11.939Call301 - 150(+24)66.55% (+7.46%)0.83527268/8/2025$227.50$1.500Put19915172119(+11)65.55% (+6.47%)-0.222996338/8/2025$227.50$9.906Call1352117(+6)65.56% (+6.48%)0.777587108/8/2025$230.00$2.117Put251210136(+0)64.53% (+5.75%)-0.291811168/8/2025$230.00$8.015Call50345233454(+9)64.53% (+5.75%)0.70817688/8/2025$232.50$2.929Put7051980(+9)63.63% (+4.94%)-0.371536258/8/2025$232.50$6.337Call1,44614201372(+0)63.63% (+4.94%)0.62917448/8/2025$235.00$3.968Put26 - 20131(-4)63.01% (+4.25%)-0.45897368/8/2025$235.00$4.876Call1164461267(+51)63.01% (+4.25%)0.542188558/8/2025$237.50$5.257Put142166(-2)62.75% (+3.79%)-0.54898678/8/2025$237.50$3.655Call65652586(+3)62.75% (+3.79%)0.452187148/8/2025$240.00$6.799Put12 - 1142(-5)62.82% (+3.51%)-0.63624628/8/2025$240.00$2.691Call34513770299(+23)62.82% (+3.51%)0.366539768/8/2025$242.50$8.549Put12 - - 130(+0)63.06% (+3.18%)-0.71520728/8/2025$242.50$1.930Call803682108869(+52)63.06% (+3.18%)0.2876561008/8/2025$245.00$10.467Put2 - - 104(-1)63.31% (+2.57%)-0.78354328/8/2025$245.00$1.356Call1,9811,745207707(+387)63.31% (+3.98%)0.2198231838/8/2025$247.50$12.558Put2 - - 38(-2)63.58% (+1.64%)-0.84119528/8/2025$247.50$0.928Call1,3626 - 1948(-11)63.58% (+1.64%)0.16285298/8/2025$250.00$14.764Put8 - - 26(+0)64.01% (+0.55%)-0.88637768/8/2025$250.00$0.623Call307276111265(+105)64.01% (+0.55%)0.117561408/8/2025$252.50$17.068Put1 - - 18(+0)64.78% (-0.44%)-0.91996418/8/2025$252.50$0.420Call115120(+4)64.78% (-0.44%)0.0840917One stock to replace Nvidia (Ad)Investing Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another to rival Tesla… and a third to upset Nvidia. These little-known stocks are poised to overtake the three reigning tech darlings in a move that could completely reorder the top dogs of the stock market. Eric Fry gives away names, tickers and full analysis in this first-ever free broadcast.Click to get the full details on Eric Fry's "Nvidia alternative" right here.8/8/2025$255.00$0.288Call11 - 89(-1)65.97% (-1.20%)0.0604418/8/2025$257.50$0.203Call217217 - 24(+0)67.54% (-1.70%)0.04387138/8/2025$260.00$24.301Put1 - - 33(+0)69.40% (-1.99%)-0.97178418/8/2025$260.00$0.147Call42333157(+4)69.38% (-2.01%)0.032435158/8/2025$262.50$0.108Call1 - - 10(+0)71.47% (-2.12%)0.0242518/8/2025$265.00$0.082Call2 - 11239(-1)73.65% (-2.18%)0.01855328/8/2025$270.00$0.050Call1046221(-2)78.28% (-2.04%)0.01130668/8/2025$272.50$0.040Call3 - 346(+0)80.63% (-1.94%)0.00903318/8/2025$275.00$39.213Put1 - - 1(+0)83.01% (-1.79%)-0.99555618/8/2025$282.50$0.018Call1 - - 8(+0)90.12% (-1.28%)0.0040771End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Confluent Options Chain Datadog Options Chain Atlassian Options Chain Zscaler Options Chain HubSpot Options Chain ServiceNow Options Chain Snowflake Options Chain American Noble Gas Options Chain Block Options Chain Veeva Systems Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:MDB) was last updated on 8/7/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSell these "safe" blue chips immediatelyInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredEx-Hedge Fund Manager Uncovers $100 Trillion Land ShiftTrump's Radical New Plan Could Enrich Thousands This isn't a campaign stunt. It's a $100 trillion move to u...Stansberry Research | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MongoDB, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MongoDB With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDB Stock Alerts