Free Trial

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$325.10 -0.66 (-0.20%)
Closing price 10/22/2025 04:00 PM Eastern
Extended Trading
$324.15 -0.95 (-0.29%)
As of 10/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$270.00$0.045Put32 - 18
(+0)
100.31%
(+10.36%)
-0.0059382
10/24/2025$275.00$0.060Put1 - - 34
(+0)
94.67%
(+10.01%)
-0.008181
10/24/2025$280.00$0.083Put1 - - 60
(+3)
89.12%
(+9.71%)
-0.0114711
10/24/2025$285.00$0.117Put7 - 150
(+4)
83.68%
(+9.47%)
-0.0164144
10/24/2025$290.00$0.169Put2 - - 104
(-2)
78.37%
(+9.31%)
-0.0240362
10/24/2025$292.50$0.207Put181038
(+1)
75.67%
(+9.15%)
-0.0296516
10/24/2025$295.00$0.252Put41401127
(+6)
73.26%
(+9.26%)
-0.0361093
10/24/2025$295.00$30.284Call3 - - 57
(+0)
73.26%
(+9.26%)
0.9637313
10/24/2025$297.50$0.315Put31 - 37
(+0)
70.69%
(+9.16%)
-0.0451733
10/24/2025$300.00$0.390Put17414611333
(-3)
68.43%
(+13.21%)
-0.05569925
10/24/2025$302.50$0.492Put1212 - 63
(-1)
66.14%
(+9.33%)
-0.0697984
10/24/2025$305.00$0.627Put2361375
(+8)
63.94%
(+9.30%)
-0.0878719
10/24/2025$307.50$0.805Put612304
(+2)
61.85%
(+9.16%)
-0.1109276
10/24/2025$310.00$1.053Put478621532
(+16)
59.75%
(+8.71%)
-0.141736225
10/24/2025$310.00$16.080Call1 - - 84
(+0)
59.85%
(+8.81%)
0.8598021
10/24/2025$312.50$1.365Put46018583
(-4)
57.86%
(+8.10%)
-0.178649229
10/24/2025$312.50$13.889Call3 - - 15
(+0)
57.96%
(+8.19%)
0.8233481
10/24/2025$315.00$1.752Put348170102281
(+34)
56.18%
(+10.23%)
-0.22163568
10/24/2025$315.00$11.687Call1016283
(+2)
56.09%
(+7.20%)
0.77588810
10/24/2025$317.50$2.311Put1442316
(+17)
54.51%
(+6.10%)
-0.27922610
10/24/2025$317.50$9.823Call11 - 180
(+1)
54.58%
(+6.18%)
0.7239782
10/24/2025$320.00$2.971Put643422160
(+9)
53.26%
(+5.07%)
-0.34055123
10/24/2025$320.00$8.014Call252674
(-3)
53.26%
(+5.07%)
0.65981910
10/24/2025$322.50$3.861Put63 - 50
(+10)
52.31%
(+4.17%)
-0.4134964
10/24/2025$322.50$6.324Call1 - 1204
(+2)
52.27%
(+4.13%)
0.5832411
10/24/2025$325.00$4.980Put1512375
(+18)
51.79%
(+3.62%)
-0.4917956
10/24/2025$325.00$5.021Call4675254
(+92)
51.79%
(+3.62%)
0.50924814
10/24/2025$327.50$6.413Put21 - 55
(+14)
51.70%
(+10.83%)
-0.5748342
10/24/2025$327.50$3.822Call304347
(-7)
52.22%
(+3.96%)
0.42667111
10/24/2025$330.00$7.921Put1251211193
(+132)
51.95%
(+3.56%)
-0.64583517
10/24/2025$330.00$2.913Call50176383
(-3)
51.97%
(+3.58%)
0.35236620
10/24/2025$332.50$9.699Put5 - - 57
(-5)
52.42%
(+3.88%)
-0.7137381
10/24/2025$332.50$2.231Call146389
(+3)
52.42%
(+3.88%)
0.2886578
10/24/2025$335.00$11.638Put1411174
(+25)
53.00%
(+4.26%)
-0.7729938
10/24/2025$335.00$1.664Call63914213
(+38)
50.36%
(+1.62%)
0.22978522
10/24/2025$337.50$1.226Call94 - 147
(+95)
53.60%
(+4.65%)
0.179795
10/24/2025$340.00$0.893Call661430402
(+28)
54.22%
(+5.04%)
0.13847437
10/24/2025$342.50$0.635Call7 - 1329
(+72)
54.97%
(+5.52%)
0.1038994
10/24/2025$345.00$0.472Call42210414
(+217)
57.21%
(+7.41%)
0.08018815
10/24/2025$347.50$0.354Call5 - 4126
(+23)
57.14%
(+6.85%)
0.0617223
10/24/2025$350.00$0.273Call671547980
(+245)
59.00%
(+8.02%)
0.04822321
10/24/2025$352.50$0.228Call10550
(+0)
61.12%0.0400172
10/24/2025$355.00$0.195Call613261
(+1)
63.93%
(+10.67%)
0.0337794
10/24/2025$360.00$0.163Call43 - 2131
(+3)
69.79%
(+12.92%)
0.0267416
10/24/2025$365.00$0.143Call20 - 2038
(+0)
76.05%
(+14.67%)
0.0221871
10/24/2025$370.00$0.127Call3 - 171
(-1)
82.27%
(+16.13%)
0.0186672
10/24/2025$385.00$0.087Call3 - 312
(+9)
98.09%
(+19.26%)
0.0114983
10/24/2025$390.00$0.075Call41 - 636
(+22)
102.61%
(+20.36%)
0.0096684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MDB) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners