Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free MDB Stock Alerts

MongoDB (MDB) Options Chain & Prices

MongoDB logo
$325.10 -0.66 (-0.20%)
Closing price 10/22/2025 04:00 PM Eastern
Extended Trading
$324.15 -0.95 (-0.29%)
As of 10/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$270.00$0.045Put32 - 18
(+0)		100.31%
(+10.36%)		-0.0059382
10/24/2025$275.00$0.060Put1 - - 34
(+0)		94.67%
(+10.01%)		-0.008181
10/24/2025$280.00$0.083Put1 - - 60
(+3)		89.12%
(+9.71%)		-0.0114711
10/24/2025$285.00$0.117Put7 - 150
(+4)		83.68%
(+9.47%)		-0.0164144
10/24/2025$290.00$0.169Put2 - - 104
(-2)		78.37%
(+9.31%)		-0.0240362
10/24/2025$292.50$0.207Put181038
(+1)		75.67%
(+9.15%)		-0.0296516
10/24/2025$295.00$0.252Put41401127
(+6)		73.26%
(+9.26%)		-0.0361093
10/24/2025$295.00$30.284Call3 - - 57
(+0)		73.26%
(+9.26%)		0.9637313
10/24/2025$297.50$0.315Put31 - 37
(+0)		70.69%
(+9.16%)		-0.0451733
10/24/2025$300.00$0.390Put17414611333
(-3)		68.43%
(+13.21%)		-0.05569925
10/24/2025$302.50$0.492Put1212 - 63
(-1)		66.14%
(+9.33%)		-0.0697984
10/24/2025$305.00$0.627Put2361375
(+8)		63.94%
(+9.30%)		-0.0878719
10/24/2025$307.50$0.805Put612304
(+2)		61.85%
(+9.16%)		-0.1109276
10/24/2025$310.00$1.053Put478621532
(+16)		59.75%
(+8.71%)		-0.141736225
10/24/2025$310.00$16.080Call1 - - 84
(+0)		59.85%
(+8.81%)		0.8598021
10/24/2025$312.50$1.365Put46018583
(-4)		57.86%
(+8.10%)		-0.178649229
10/24/2025$312.50$13.889Call3 - - 15
(+0)		57.96%
(+8.19%)		0.8233481
10/24/2025$315.00$1.752Put348170102281
(+34)		56.18%
(+10.23%)		-0.22163568
10/24/2025$315.00$11.687Call1016283
(+2)		56.09%
(+7.20%)		0.77588810
10/24/2025$317.50$2.311Put1442316
(+17)		54.51%
(+6.10%)		-0.27922610
10/24/2025$317.50$9.823Call11 - 180
(+1)		54.58%
(+6.18%)		0.7239782
10/24/2025$320.00$2.971Put643422160
(+9)		53.26%
(+5.07%)		-0.34055123
10/24/2025$320.00$8.014Call252674
(-3)		53.26%
(+5.07%)		0.65981910
10/24/2025$322.50$3.861Put63 - 50
(+10)		52.31%
(+4.17%)		-0.4134964
10/24/2025$322.50$6.324Call1 - 1204
(+2)		52.27%
(+4.13%)		0.5832411
10/24/2025$325.00$4.980Put1512375
(+18)		51.79%
(+3.62%)		-0.4917956
10/24/2025$325.00$5.021Call4675254
(+92)		51.79%
(+3.62%)		0.50924814
10/24/2025$327.50$6.413Put21 - 55
(+14)		51.70%
(+10.83%)		-0.5748342
10/24/2025$327.50$3.822Call304347
(-7)		52.22%
(+3.96%)		0.42667111
10/24/2025$330.00$7.921Put1251211193
(+132)		51.95%
(+3.56%)		-0.64583517
10/24/2025$330.00$2.913Call50176383
(-3)		51.97%
(+3.58%)		0.35236620
10/24/2025$332.50$9.699Put5 - - 57
(-5)		52.42%
(+3.88%)		-0.7137381
10/24/2025$332.50$2.231Call146389
(+3)		52.42%
(+3.88%)		0.2886578
10/24/2025$335.00$11.638Put1411174
(+25)		53.00%
(+4.26%)		-0.7729938
10/24/2025$335.00$1.664Call63914213
(+38)		50.36%
(+1.62%)		0.22978522
10/24/2025$337.50$1.226Call94 - 147
(+95)		53.60%
(+4.65%)		0.179795
10/24/2025$340.00$0.893Call661430402
(+28)		54.22%
(+5.04%)		0.13847437
10/24/2025$342.50$0.635Call7 - 1329
(+72)		54.97%
(+5.52%)		0.1038994
10/24/2025$345.00$0.472Call42210414
(+217)		57.21%
(+7.41%)		0.08018815
10/24/2025$347.50$0.354Call5 - 4126
(+23)		57.14%
(+6.85%)		0.0617223
10/24/2025$350.00$0.273Call671547980
(+245)		59.00%
(+8.02%)		0.04822321
10/24/2025$352.50$0.228Call10550
(+0)		61.12%0.0400172
10/24/2025$355.00$0.195Call613261
(+1)		63.93%
(+10.67%)		0.0337794
10/24/2025$360.00$0.163Call43 - 2131
(+3)		69.79%
(+12.92%)		0.0267416
10/24/2025$365.00$0.143Call20 - 2038
(+0)		76.05%
(+14.67%)		0.0221871
10/24/2025$370.00$0.127Call3 - 171
(-1)		82.27%
(+16.13%)		0.0186672
10/24/2025$385.00$0.087Call3 - 312
(+9)		98.09%
(+19.26%)		0.0114983
10/24/2025$390.00$0.075Call41 - 636
(+22)		102.61%
(+20.36%)		0.0096684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:MDB) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel