Free Trial

Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

$29.40 -0.42 (-1.41%)
Closing price 02:58 PM Eastern
Extended Trading
$29.40 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Kinetics Medical ETF Stock Price Performance

The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.55%, with a year-to-date return of 12.52%. In the past month, the fund has increased 8.07%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Medical ETF traded at $29.77 with a market cap of $17.56 million and volume of 3,379 shares.

Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+8.07%
3 Month
Performance
+7.85%
Year-To-Date
Performance
+12.52%
1 Year
Performance
-5.55%

MEDX Stock Chart for Friday, September, 12, 2025

Horizon Kinetics Medical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$29.77$29.40
-1.22%
$29.59$29.422,432 shs$17.35 million
09/11/2025$29.21$29.77
+1.90%
$29.82$29.503,379 shs$17.56 million
09/10/2025$29.29$29.21
-0.26%
$29.28$29.17540 shs$17.23 million
09/09/2025$29.27$29.29
+0.05%
$29.48$29.16953 shs$17.28 million
09/08/2025$29.46$29.27
-0.65%
$29.27$29.09918 shs$17.27 million
09/05/2025$29.16$29.46
+1.03%
$29.37$29.27379 shs$17.38 million
09/04/2025$29.07$29.16
+0.33%
$29.19$29.17192 shs$17.21 million
09/03/2025$28.92$29.07
+0.50%
$29.20$29.10697 shs$17.15 million
09/02/2025$28.56$28.92
+1.26%
$29.02$29.0237 shs$17.06 million
09/01/2025$28.56$28.56$28.63$28.45568 shs$16.85 million
08/29/2025$28.65$28.56
-0.32%
$28.63$28.45568 shs$16.85 million
08/28/2025$28.71$28.65
-0.20%
$28.56$28.55617 shs$16.91 million
08/27/2025$28.56$28.71
+0.53%
$28.73$28.71508 shs$16.94 million
08/26/2025$28.45$28.56
+0.39%
$28.67$28.322,286 shs$16.85 million
08/25/2025$28.94$28.45
-1.71%
$28.37$28.37104 shs$16.79 million
08/22/2025$28.68$28.94
+0.92%
$28.95$28.79313 shs$17.08 million
08/21/2025$28.56$28.68
+0.41%
$28.76$28.603,502 shs$16.92 million
08/20/2025$28.32$28.56
+0.87%
$28.61$28.619 shs$16.85 million
08/19/2025$28.42$28.32
-0.36%
$28.44$28.44102 shs$16.71 million
08/18/2025$28.51$28.42
-0.29%
$28.51$28.321,523 shs$16.77 million
08/15/2025$28.16$28.51
+1.23%
$28.55$28.295,823 shs$16.82 million
08/14/2025$27.96$28.16
+0.72%
$28.16$27.98427 shs$16.61 million
08/13/2025$27.21$27.96
+2.77%
$27.96$27.91507 shs$16.50 million
08/12/2025$27.22$27.21
-0.05%
$27.31$27.17582 shs$16.05 million
08/11/2025$27.24$27.22
-0.09%
$27.33$27.15565 shs$16.06 million

This page (NASDAQ:MEDX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners