Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History $25.58 -0.14 (-0.55%) Closing price 05/23/2025 02:49 PM EasternExtended Trading$25.58 +0.00 (+0.00%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Horizon Kinetics Medical ETF Stock Price Performance The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.76%, with a year-to-date return of -2.11%. In the past month, the fund has decreased 1.69%, reflecting recent market activity. As of the latest close, Horizon Kinetics Medical ETF traded at $25.58 with a market cap of $15.09 million and volume of 295 shares. Receive MEDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.92%1 Month Performance-1.69%3 Month Performance-10.78%Year-To-Date Performance-2.11%1 Year Performance-10.76% MEDX Stock Chart for Saturday, May, 24, 2025 MEDX Chart by TradingView Horizon Kinetics Medical ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$25.74$25.58-0.61%$25.62$25.46295 shs$15.09 million05/22/2025$25.78$25.74-0.17%$25.72$25.61287 shs$15.18 million05/21/2025$26.17$25.78-1.49%$25.89$25.651,610 shs$15.21 million05/20/2025$26.08$26.17+0.35%$26.28$26.077,942 shs$15.44 million05/19/2025$25.59$26.08+1.91%$26.08$25.82169 shs$15.39 million05/16/2025$25.25$25.59+1.33%$25.76$25.56166 shs$15.10 million05/15/2025$24.99$25.25+1.04%$25.26$24.971,199 shs$14.90 million05/14/2025$25.35$24.99-1.40%$24.79$24.7968 shs$14.75 million05/13/2025$26.01$25.35-2.54%$25.67$25.351,495 shs$14.96 million05/12/2025$25.15$26.01+3.42%$25.93$25.60518 shs$15.35 million Get the Latest News and Ratings for MEDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$25.45$25.15-1.17%$25.40$25.15224 shs$14.84 million05/08/2025$25.80$25.45-1.36%$25.41$25.4151 shs$15.02 million05/07/2025$25.66$25.80+0.56%$25.86$25.35505 shs$15.22 million05/06/2025$26.70$25.66-3.91%$25.82$25.531,366 shs$11.84 million05/05/2025$26.93$26.70-0.85%$26.86$26.70802 shs$12.32 million05/02/2025$26.31$26.93+2.36%$27.15$26.901,297 shs$15.89 million05/01/2025$27.15$26.31-3.09%$26.64$26.2924,363 shs$15.52 million04/30/2025$26.72$27.15+1.61%$27.15$26.861,126 shs$16.02 million04/29/2025$26.42$26.72+1.14%$26.87$26.64549 shs$15.77 million04/28/2025$26.33$26.42+0.35%$26.51$26.51228 shs$15.59 million04/25/2025$26.02$26.33+1.19%$26.38$26.01172 shs$15.53 million04/24/2025$25.68$26.02+1.34%$26.09$26.02104 shs$15.35 million04/23/2025$25.63$25.68+0.18%$26.02$25.71441 shs$15.15 million Related Companies FTXH Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart IBBQ Stock Price Chart HEAL Stock Price Chart BIB Stock Price Chart LFSC Stock Price Chart PTH Stock Price Chart PSCH Stock Price Chart BBH Stock Price Chart Receive MEDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEDX) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Medical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Medical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MEDX Stock Free MEDX Stock Alerts