Go Pro

Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

$37.78 +0.33 (+0.88%)
As of 09:57 AM Eastern

Horizon Kinetics Medical ETF Stock Price Performance

The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.80%, with a year-to-date return of 13.71%. In the past month, the fund has increased 6.81%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Medical ETF traded at $37.45 with a market cap of $18.35 million and volume of 2,281 shares.

Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+6.81%
3 Month
Performance
+12.07%
Year-To-Date
Performance
+13.71%
1 Year
Performance
+32.80%

MEDX Stock Chart for Tuesday, August, 25, 2026

Horizon Kinetics Medical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$37.46$37.45
-0.03%
$37.55$37.222,281 shs$18.35 million
08/21/2026$37.01$37.46
+1.22%
$37.62$37.243,825 shs$18.36 million
08/20/2026$37.85$37.01
-2.22%
$37.53$36.931,363 shs$18.14 million
08/19/2026$36.47$37.85
+3.78%
$37.90$37.061,918 shs$18.55 million
08/18/2026$35.89$36.47
+1.62%
$36.49$36.261,317 shs$17.87 million
08/17/2026$35.61$35.89
+0.79%
$35.97$35.712,477 shs$17.59 million
08/14/2026$35.85$35.61
-0.67%
$35.69$35.512,129 shs$17.45 million
08/13/2026$35.82$35.85
+0.08%
$36.18$35.861,060 shs$17.57 million
08/12/2026$36.03$35.82
-0.58%
$35.90$35.77902 shs$17.55 million
08/11/2026$36.03$36.03$35.74$35.74448 shs$17.66 million
08/10/2026$35.52$36.03
+1.44%
$36.03$35.85429 shs$17.66 million
08/07/2026$35.26$35.52
+0.74%
$35.62$35.521,631 shs$17.45 million
08/06/2026$35.26$35.26$35.33$35.3320 shs$17.28 million
08/05/2026$34.63$35.26
+1.82%
$35.42$35.26483 shs$17.28 million
08/04/2026$34.63$34.63$34.83$34.83102 shs$16.97 million
08/03/2026$34.91$34.63
-0.80%
$34.63$34.554,437 shs$16.97 million
07/31/2026$35.04$34.91
-0.37%
$34.92$34.914,354 shs$17.11 million
07/30/2026$35.80$35.04
-2.12%
$35.04$34.936,620 shs$17.17 million
07/29/2026$35.49$35.80
+0.87%
$36.04$35.5911,618 shs$17.54 million
07/28/2026$35.49$35.49$36.03$36.03150 shs$17.39 million
07/27/2026$35.49$35.49$35.58$35.5889 shs$17.39 million
07/24/2026$35.37$35.37$35.49$35.49168 shs$17.33 million

This page (NASDAQ:MEDX) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners