Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

$36.37 -0.71 (-1.90%)
Closing price 10/23/2026 03:55 PM Eastern
Extended Trading
$36.59 +0.21 (+0.59%)
As of 10/23/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Horizon Kinetics Medical ETF Stock Price Performance

The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.49%, with a year-to-date return of 9.47%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Medical ETF traded at $36.37 with a market cap of $17.10 million and volume of 49 shares.

Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.30%
1 Month
Performance
+2.34%
3 Month
Performance
+2.84%
Year-To-Date
Performance
+9.47%
1 Year
Performance
+15.49%

MEDX Stock Chart for Saturday, October, 24, 2026

Horizon Kinetics Medical ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$37.20$36.37
-2.22%
$36.53$36.5349 shs$17.10 million
10/22/2026$36.55$37.20
+1.77%
$37.20$37.03811 shs$17.48 million
10/21/2026$36.76$36.55
-0.57%
$36.54$36.54147 shs$17.18 million
10/20/2026$35.91$36.76
+2.38%
$36.81$36.64472 shs$17.28 million
10/19/2026$36.06$35.91
-0.41%
$35.96$35.90168 shs$16.88 million
10/16/2026$36.49$36.06
-1.20%
$36.00$36.0058 shs$16.95 million
10/15/2026$35.23$36.49
+3.59%
$36.07$36.0737 shs$17.15 million
10/14/2026$34.61$35.23
+1.79%
$35.38$35.34208 shs$16.56 million
10/13/2026$35.27$34.61
-1.88%
$34.68$34.62237 shs$16.27 million
10/12/2026$35.29$35.27
-0.05%
$35.25$35.17782 shs$16.58 million
10/09/2026$34.70$35.29
+1.70%
$35.29$35.23149 shs$16.59 million
10/08/2026$34.99$34.70
-0.83%
$34.70$34.34274 shs$16.31 million
10/07/2026$34.73$34.99
+0.76%
$34.99$34.99116 shs$16.45 million
10/06/2026$34.58$34.73
+0.42%
$34.73$34.72166 shs$16.32 million
10/05/2026$34.63$34.58
-0.14%
$34.71$34.581,063 shs$16.25 million
10/02/2026$34.86$34.63
-0.66%
$34.66$34.66189 shs$16.28 million
10/01/2026$35.41$34.86
-1.56%
$34.80$34.76116 shs$16.38 million
09/30/2026$35.62$35.41
-0.57%
$35.73$35.28894 shs$16.64 million
09/29/2026$35.69$35.62
-0.21%
$35.64$35.64120 shs$16.74 million
09/28/2026$35.64$35.69
+0.14%
$35.70$35.60430 shs$16.78 million
09/25/2026$35.54$35.64
+0.28%
$35.66$35.6663 shs$16.75 million
09/24/2026$35.35$35.54
+0.54%
$35.79$35.25901 shs$16.71 million

This page (NASDAQ:MEDX) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners