Free Trial

Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

$27.72 +0.34 (+1.24%)
Closing price 08/1/2025 02:35 PM Eastern
Extended Trading
$27.72 +0.00 (+0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Horizon Kinetics Medical ETF Stock Price Performance

The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.46%, with a year-to-date return of 6.08%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Medical ETF traded at $27.72 with a market cap of $16.35 million and volume of 1,124 shares.

Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
+1.05%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+6.08%
1 Year
Performance
-9.46%

MEDX Stock Chart for Sunday, August, 3, 2025

Horizon Kinetics Medical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$27.26$27.72
+1.68%
$27.85$27.501,124 shs$16.35 million
07/31/2025$27.78$27.26
-1.87%
$27.81$27.381,308 shs$16.08 million
07/30/2025$27.63$27.78
+0.56%
$27.99$27.646,094 shs$16.39 million
07/29/2025$28.01$27.63
-1.36%
$27.71$27.641,130 shs$16.30 million
07/28/2025$27.95$28.01
+0.20%
$28.04$27.9416,866 shs$16.52 million
07/25/2025$28.11$27.95
-0.55%
$28.13$28.04248 shs$16.49 million
07/24/2025$28.16$28.11
-0.18%
$28.15$28.12534 shs$16.58 million
07/23/2025$27.45$28.16
+2.57%
$28.18$28.11876 shs$16.05 million
07/22/2025$27.37$27.45
+0.31%
$27.62$27.46735 shs$15.65 million
07/21/2025$27.56$27.37
-0.69%
$27.62$27.301,266 shs$15.60 million
07/18/2025$27.46$27.56
+0.36%
$27.57$27.48288 shs$15.71 million
07/17/2025$27.86$27.46
-1.45%
$27.66$27.391,457 shs$15.65 million
07/16/2025$27.31$27.86
+2.02%
$27.86$27.714,615 shs$15.88 million
07/15/2025$27.85$27.31
-1.94%
$27.63$27.311,058 shs$15.57 million
07/14/2025$27.72$27.85
+0.47%
$28.03$27.7520,563 shs$15.87 million
07/11/2025$28.13$27.72
-1.46%
$27.88$27.739,113 shs$15.80 million
07/10/2025$27.67$28.13
+1.65%
$28.09$28.05791 shs$12.70 million
07/09/2025$27.44$27.67
+0.85%
$27.84$27.84113 shs$15.77 million
07/08/2025$27.22$27.44
+0.81%
$27.55$27.37514 shs$15.64 million
07/07/2025$27.43$27.22
-0.77%
$27.51$27.094,007 shs$15.52 million
07/04/2025$27.43$27.43$27.43$27.4317 shs$15.64 million
07/03/2025$27.45$27.43
-0.06%
$27.43$27.4317 shs$16.18 million
07/02/2025$27.06$27.45
+1.44%
$27.36$27.001,376 shs$16.19 million

This page (NASDAQ:MEDX) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners