Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History $26.93 +0.62 (+2.36%) Closing price 05/2/2025 03:50 PM EasternExtended Trading$27.12 +0.19 (+0.71%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock Horizon Kinetics Medical ETF Stock Price Performance 5 Day Performance+1.93%1 Month Performance+0.37%3 Month Performance-1.39%6 Month Performance-8.00%Year-To-Date Performance+3.06%1 Year Performance-5.06% Receive MEDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MEDX Stock Chart for Saturday, May, 3, 2025 MEDX Chart by TradingView Horizon Kinetics Medical ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$26.31$26.93+2.36%$27.15$26.901,297 shs$15.89 million05/01/2025$27.15$26.31-3.09%$26.64$26.2924,363 shs$15.52 million04/30/2025$26.72$27.15+1.61%$27.15$26.861,126 shs$16.02 million04/29/2025$26.42$26.72+1.14%$26.87$26.64549 shs$15.77 million04/28/2025$26.33$26.42+0.35%$26.51$26.51228 shs$15.59 million04/25/2025$26.02$26.33+1.19%$26.38$26.01172 shs$15.53 million04/24/2025$25.68$26.02+1.34%$26.09$26.02104 shs$15.35 million04/23/2025$25.63$25.68+0.18%$26.02$25.71441 shs$15.15 million04/22/2025$25.23$25.63+1.59%$25.67$25.42718 shs$15.12 million04/21/2025$25.51$25.23-1.09%$25.48$25.23505 shs$14.89 million Get the Latest News and Ratings for MEDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$25.51$25.51$25.50$25.50304 shs$15.05 million04/17/2025$24.68$25.51+3.36%$25.50$25.50304 shs$15.05 million04/16/2025$25.11$24.68-1.71%$24.93$24.692,727 shs$14.56 million04/15/2025$25.12$25.11-0.04%$25.18$25.08396 shs$11.59 million04/14/2025$24.64$25.12+1.93%$25.16$24.911,283 shs$11.59 million04/11/2025$23.98$24.64+2.77%$24.78$24.22287 shs$14.54 million04/10/2025$24.88$23.98-3.62%$24.33$23.971,308 shs$14.15 million04/09/2025$23.96$24.88+3.86%$25.05$23.46601 shs$14.68 million04/09/2025$23.96$24.88+3.86%$25.05$23.46601 shs$14.68 million04/08/2025$24.84$23.96-3.56%$25.09$23.961,232 shs$14.13 million04/08/2025$24.84$23.96-3.56%$25.09$23.961,232 shs$14.13 million04/07/2025$25.30$24.84-1.83%$25.04$24.071,399 shs$14.66 million04/04/2025$26.83$25.30-5.69%$25.95$25.103,793 shs$14.93 million04/03/2025$26.95$26.83-0.45%$26.88$26.79340 shs$15.83 million04/02/2025$26.77$26.95+0.67%$27.03$27.00161 shs$15.90 million Related Companies FTXH Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart HEAL Stock Price Chart IBBQ Stock Price Chart BIB Stock Price Chart LFSC Stock Price Chart PTH Stock Price Chart PSCH Stock Price Chart BBH Stock Price Chart Receive MEDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEDX) was last updated on 5/3/2025 by MarketBeat.com Staff From Our PartnersThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredHow to invest in Elon Musk’s Optimus before its launchElon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...InvestorPlace | SponsoredTrump to solve American wealth loss?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Medical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Medical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
