Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

$35.63 0.00 (0.00%)
As of 06/25/2026 12:55 PM Eastern

Horizon Kinetics Medical ETF Stock Price Performance

The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.24%, with a year-to-date return of 7.24%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Medical ETF traded at $35.63 with a market cap of $19.24 million and volume of 1,267 shares.

Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
1 Month
Performance
+6.07%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+33.24%

MEDX Stock Chart for Friday, June, 26, 2026

Horizon Kinetics Medical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$34.74$35.63
+2.56%
$35.88$35.631,267 shs$19.24 million
06/24/2026$34.74$34.74$35.15$35.1594 shs$18.76 million
06/23/2026$34.39$34.74
+1.02%
$34.84$34.707,075 shs$18.76 million
06/22/2026$33.88$34.39
+1.51%
$34.49$33.934,535 shs$18.57 million
06/19/2026$33.88$33.88$33.90$33.88228 shs$18.30 million
06/18/2026$34.23$33.88
-1.02%
$33.90$33.88228 shs$18.30 million
06/17/2026$34.19$34.23
+0.12%
$34.36$34.23917 shs$18.48 million
06/16/2026$34.33$34.19
-0.41%
$34.19$33.96790 shs$18.46 million
06/15/2026$34.49$34.33
-0.46%
$34.33$34.17382 shs$18.54 million
06/12/2026$34.45$34.49
+0.12%
$34.67$34.491,215 shs$18.63 million
06/11/2026$34.45$34.45$34.73$34.7349 shs$18.60 million
06/10/2026$34.45$34.45$34.16$34.16167 shs$18.60 million
06/09/2026$34.19$34.45
+0.76%
$34.46$34.26941 shs$18.60 million
06/08/2026$34.48$34.19
-0.84%
$34.40$34.1012,497 shs$18.46 million
06/05/2026$34.50$34.48
-0.06%
$34.54$34.48389 shs$18.62 million
06/04/2026$33.48$34.50
+3.05%
$34.50$33.961,154 shs$18.63 million
06/03/2026$33.60$33.48
-0.36%
$33.48$33.25539 shs$18.08 million
06/02/2026$33.60$33.60$33.43$33.041,147 shs$18.14 million
06/01/2026$34.30$33.60
-2.04%
$34.19$33.541,482 shs$18.14 million
05/29/2026$34.36$34.30
-0.17%
$34.35$34.30923 shs$18.52 million
05/28/2026$33.59$34.36
+2.29%
$34.36$34.131,449 shs$18.55 million
05/27/2026$33.59$33.59$33.94$33.94133 shs$18.14 million
05/26/2026$33.71$33.59
-0.36%
$33.62$33.593,483 shs$18.14 million
05/25/2026$33.71$33.71$33.71$33.614,929 shs$18.20 million

This page (NASDAQ:MEDX) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners