Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

Ramaco Resources logo
$10.08 +0.02 (+0.20%)
As of 04:00 PM Eastern

Ramaco Resources Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+23.53%
3 Month
Performance
+4.56%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-1.75%
1 Year
Performance
-35.71%
Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

METC Stock Chart for Wednesday, April, 30, 2025

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.06$10.08
+0.20%
$10.29$9.57858,696 shs$544.32 million
04/29/2025$9.96$10.06
+1.00%
$10.40$9.68691,132 shs$543.24 million
04/28/2025$9.96$9.96$10.22$9.76625,829 shs$537.84 million
04/25/2025$10.37$9.96
-3.95%
$10.20$9.69756,591 shs$537.84 million
04/24/2025$9.51$10.37
+9.04%
$10.51$9.421.24 million shs$559.98 million
04/23/2025$9.22$9.51
+3.15%
$9.58$9.19608,792 shs$513.54 million
04/22/2025$9.48$9.22
-2.74%
$9.68$9.03661,169 shs$497.88 million
04/21/2025$9.87$9.48
-3.95%
$10.47$9.371.16 million shs$511.92 million
04/18/2025$9.87$9.87$10.11$9.271.72 million shs$532.98 million
04/17/2025$9.45$9.87
+4.44%
$10.11$9.271.72 million shs$532.98 million
04/16/2025$8.90$9.45
+6.18%
$9.72$8.751.23 million shs$510.30 million
04/15/2025$8.52$8.90
+4.46%
$8.93$8.39691,471 shs$480.60 million
04/14/2025$8.70$8.52
-2.07%
$8.88$8.25952,546 shs$460.08 million
04/11/2025$7.71$8.70
+12.84%
$8.85$7.701.20 million shs$469.80 million
04/10/2025$7.91$7.71
-2.53%
$8.37$7.531.21 million shs$416.34 million
04/09/2025$7.61$7.91
+3.94%
$8.40$7.361.36 million shs$427.14 million
04/09/2025$7.61$7.91
+3.94%
$8.40$7.361.36 million shs$427.14 million
04/08/2025$6.68$7.61
+13.92%
$8.15$7.051.62 million shs$410.94 million
04/08/2025$6.68$7.61
+13.92%
$8.15$7.051.62 million shs$410.94 million
04/07/2025$6.84$6.68
-2.34%
$7.16$6.30799,636 shs$360.72 million
04/04/2025$7.66$6.84
-10.70%
$7.35$6.511.14 million shs$369.36 million
04/03/2025$8.34$7.66
-8.15%
$8.12$7.65562,872 shs$413.64 million
04/02/2025$8.50$8.34
-1.88%
$8.47$8.18464,621 shs$370.32 million
04/01/2025$8.23$8.50
+3.28%
$8.80$8.14609,950 shs$377.43 million
03/31/2025$8.16$8.23
+0.86%
$8.27$7.87564,240 shs$365.44 million

This page (NASDAQ:METC) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners