Free Trial

Ramaco Resources (METC) Stock Chart & Stock Price History

Ramaco Resources logo
$9.04 -0.22 (-2.32%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Ramaco Resources Stock Price Performance

The Ramaco Resources (METC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.10%, with a year-to-date return of -11.78%. In the past month, the stock has decreased 4.53%, reflecting recent market activity.

As of the latest close, Ramaco Resources traded at $9.26 with a market cap of $411.31 million and volume of 343,676 shares. Five years ago, the stock traded at $2.49, representing a 263.49% increase over that period. At the time, it had a market cap of $99.52 million and a volume of 80,500 shares.

Receive METC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.99%
1 Month
Performance
-4.53%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-11.78%
1 Year
Performance
-37.10%
5 Year
Performance
+263.49%

METC Stock Chart for Wednesday, May, 21, 2025

Ramaco Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.15$9.26
+1.20%
$9.29$9.01343,676 shs$411.31 million
05/19/2025$9.33$9.15
-1.93%
$9.29$8.73414,143 shs$406.43 million
05/16/2025$9.11$9.33
+2.41%
$9.43$8.83659,595 shs$414.33 million
05/15/2025$9.11$9.11$9.27$8.70585,805 shs$404.56 million
05/14/2025$9.90$9.11
-7.98%
$10.08$9.061.09 million shs$404.56 million
05/13/2025$9.00$9.90
+10.00%
$9.96$9.001.44 million shs$439.64 million
05/12/2025$9.01$9.00
-0.11%
$9.95$8.211.51 million shs$399.67 million
05/09/2025$9.13$9.01
-1.31%
$9.12$8.60762,280 shs$400.12 million
05/08/2025$9.72$9.13
-6.07%
$9.70$9.07627,191 shs$405.45 million
05/07/2025$10.00$9.72
-2.84%
$10.00$9.44434,981 shs$431.65 million
05/06/2025$9.81$10.00
+1.98%
$10.04$9.59594,113 shs$444.26 million
05/05/2025$10.00$9.81
-1.90%
$10.02$9.74354,520 shs$435.64 million
05/02/2025$9.95$10.00
+0.50%
$10.26$9.74481,408 shs$540 million
05/01/2025$10.08$9.95
-1.29%
$10.42$9.81568,300 shs$537.30 million
04/30/2025$10.06$10.08
+0.20%
$10.29$9.57858,696 shs$544.32 million
04/29/2025$9.96$10.06
+1.00%
$10.40$9.68691,132 shs$543.24 million
04/28/2025$9.96$9.96$10.22$9.76625,829 shs$537.84 million
04/25/2025$10.37$9.96
-3.95%
$10.20$9.69756,591 shs$537.84 million
04/24/2025$9.51$10.37
+9.04%
$10.51$9.421.24 million shs$559.98 million
04/23/2025$9.22$9.51
+3.15%
$9.58$9.19608,792 shs$513.54 million
04/22/2025$9.48$9.22
-2.74%
$9.68$9.03661,169 shs$497.88 million
04/21/2025$9.87$9.48
-3.95%
$10.47$9.371.16 million shs$511.92 million

This page (NASDAQ:METC) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners