Free Trial

MacroGenics (MGNX) Stock Chart & Stock Price History

MacroGenics logo
$1.78 -0.03 (-1.66%)
Closing price 04:00 PM Eastern
Extended Trading
$1.78 +0.00 (+0.28%)
As of 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MacroGenics Stock Price Performance

The MacroGenics (MGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.10%, with a year-to-date return of -45.23%. In the past month, the stock has increased 32.84%, reflecting recent market activity.

As of the latest close, MacroGenics traded at $1.81 with a market cap of $114.19 million and volume of 1.92 million shares. Five years ago, the stock traded at $25.26, representing a 92.95% decrease over that period. At the time, it had a market cap of $1.24 billion and a volume of 444,014 shares.

Receive MGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.27%
1 Month
Performance
+32.84%
3 Month
Performance
-0.56%
Year-To-Date
Performance
-45.23%
1 Year
Performance
-66.10%
5 Year
Performance
-92.95%

MGNX Stock Chart for Thursday, July, 24, 2025

MacroGenics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$1.81$1.78
-1.66%
$1.88$1.75996,149 shs$112.30 million
07/23/2025$1.54$1.81
+17.53%
$1.83$1.551.92 million shs$114.19 million
07/22/2025$1.47$1.54
+4.76%
$1.58$1.47627,817 shs$97.16 million
07/21/2025$1.48$1.47
-0.68%
$1.56$1.47306,300 shs$92.74 million
07/18/2025$1.54$1.48
-3.90%
$1.60$1.47381,878 shs$93.37 million
07/17/2025$1.52$1.54
+1.32%
$1.61$1.51586,353 shs$97.16 million
07/16/2025$1.49$1.52
+2.01%
$1.58$1.47794,850 shs$95.90 million
07/15/2025$1.58$1.49
-5.70%
$1.60$1.49410,160 shs$94.00 million
07/14/2025$1.61$1.58
-1.86%
$1.63$1.55343,377 shs$99.68 million
07/11/2025$1.58$1.61
+1.90%
$1.62$1.52764,998 shs$101.58 million
07/10/2025$1.59$1.58
-0.63%
$1.65$1.551.16 million shs$99.68 million
07/09/2025$1.47$1.59
+8.16%
$1.60$1.471.30 million shs$100.31 million
07/08/2025$1.36$1.47
+8.09%
$1.51$1.341.08 million shs$92.74 million
07/07/2025$1.44$1.36
-5.56%
$1.45$1.34533,521 shs$85.80 million
07/04/2025$1.44$1.44$1.47$1.36699,979 shs$90.85 million
07/03/2025$1.38$1.44
+4.35%
$1.47$1.36699,979 shs$90.85 million
07/02/2025$1.26$1.38
+9.52%
$1.41$1.26835,878 shs$87.06 million
07/01/2025$1.21$1.26
+4.13%
$1.33$1.19930,736 shs$79.49 million
06/30/2025$1.19$1.21
+1.68%
$1.27$1.20706,448 shs$76.34 million
06/27/2025$1.27$1.19
-6.30%
$1.29$1.199.53 million shs$75.08 million
06/26/2025$1.31$1.27
-3.05%
$1.33$1.271.07 million shs$80.12 million
06/25/2025$1.34$1.31
-2.24%
$1.36$1.28596,228 shs$82.65 million
06/24/2025$1.32$1.34
+1.52%
$1.41$1.26796,289 shs$84.54 million
06/23/2025$1.31$1.32
+0.76%
$1.37$1.27601,710 shs$83.28 million

This page (NASDAQ:MGNX) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners