Free Trial

MacroGenics (MGNX) Stock Chart & Stock Price History

MacroGenics logo
$1.44 +0.06 (+4.35%)
As of 03:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MacroGenics Stock Price Performance

The MacroGenics (MGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.71%, with a year-to-date return of -55.69%. In the past month, the stock has decreased 4.64%, reflecting recent market activity.

As of the latest close, MacroGenics traded at $1.38 with a market cap of $87.06 million and volume of 835,878 shares. Five years ago, the stock traded at $29.50, representing a 95.12% decrease over that period. At the time, it had a market cap of $1.37 billion and a volume of 1.02 million shares.

Receive MGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.01%
1 Month
Performance
-4.64%
3 Month
Performance
+25.22%
Year-To-Date
Performance
-55.69%
1 Year
Performance
-65.71%
5 Year
Performance
-95.12%

MGNX Stock Chart for Thursday, July, 3, 2025

MacroGenics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$1.26$1.38
+9.52%
$1.41$1.26835,878 shs$87.06 million
07/01/2025$1.21$1.26
+4.13%
$1.33$1.19930,736 shs$79.49 million
06/30/2025$1.19$1.21
+1.68%
$1.27$1.20706,448 shs$76.34 million
06/27/2025$1.27$1.19
-6.30%
$1.29$1.199.53 million shs$75.08 million
06/26/2025$1.31$1.27
-3.05%
$1.33$1.271.07 million shs$80.12 million
06/25/2025$1.34$1.31
-2.24%
$1.36$1.28596,228 shs$82.65 million
06/24/2025$1.32$1.34
+1.52%
$1.41$1.26796,289 shs$84.54 million
06/23/2025$1.31$1.32
+0.76%
$1.37$1.27601,710 shs$83.28 million
06/20/2025$1.37$1.31
-4.38%
$1.40$1.30731,578 shs$82.65 million
06/19/2025$1.37$1.37$1.45$1.33788,875 shs$86.43 million
06/18/2025$1.37$1.37$1.45$1.33788,875 shs$86.43 million
06/17/2025$1.50$1.37
-8.67%
$1.50$1.37849,316 shs$86.43 million
06/16/2025$1.52$1.50
-1.32%
$1.57$1.46705,909 shs$94.64 million
06/13/2025$1.55$1.52
-1.94%
$1.60$1.48952,149 shs$95.90 million
06/12/2025$1.71$1.55
-9.36%
$1.68$1.551.60 million shs$97.79 million
06/11/2025$1.78$1.71
-3.93%
$2.01$1.703.33 million shs$107.88 million
06/10/2025$1.64$1.78
+8.54%
$2.17$1.7825.80 million shs$112.30 million
06/09/2025$1.78$1.64
-7.87%
$1.81$1.63388,233 shs$103.47 million
06/06/2025$1.45$1.78
+22.76%
$1.86$1.491.91 million shs$112.30 million
06/05/2025$1.50$1.45
-3.33%
$1.50$1.42257,661 shs$91.48 million
06/04/2025$1.51$1.50
-0.66%
$1.54$1.49396,155 shs$94.64 million
06/03/2025$1.39$1.51
+8.63%
$1.53$1.35360,967 shs$95.27 million
06/02/2025$1.37$1.39
+1.39%
$1.45$1.34407,660 shs$87.70 million

This page (NASDAQ:MGNX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners