Free Trial

MacroGenics (MGNX) Stock Chart & Stock Price History

MacroGenics logo
$1.94 +0.03 (+1.57%)
Closing price 04:00 PM Eastern
Extended Trading
$1.92 -0.02 (-1.24%)
As of 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MacroGenics Stock Price Performance

The MacroGenics (MGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.57%, with a year-to-date return of -40.31%. In the past month, the stock has increased 18.29%, reflecting recent market activity.

As of the latest close, MacroGenics traded at $1.91 with a market cap of $120.73 million and volume of 1.48 million shares. Five years ago, the stock traded at $26.46, representing a 92.67% decrease over that period. At the time, it had a market cap of $1.44 billion and a volume of 407,916 shares.

Receive MGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.60%
1 Month
Performance
+18.29%
3 Month
Performance
+29.33%
Year-To-Date
Performance
-40.31%
1 Year
Performance
-41.57%
5 Year
Performance
-92.67%

MGNX Stock Chart for Thursday, September, 4, 2025

MacroGenics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$1.91$1.94
+1.57%
$2.04$1.841.07 million shs$122.63 million
09/03/2025$1.74$1.91
+9.77%
$1.98$1.731.48 million shs$120.73 million
09/02/2025$1.77$1.74
-1.69%
$1.93$1.731.53 million shs$109.98 million
09/01/2025$1.77$1.77$1.80$1.71854,040 shs$111.88 million
08/29/2025$1.70$1.77
+4.12%
$1.80$1.71854,040 shs$111.88 million
08/28/2025$1.72$1.70
-1.16%
$1.80$1.69660,033 shs$107.46 million
08/27/2025$1.81$1.72
-4.97%
$1.85$1.72524,902 shs$108.71 million
08/26/2025$1.64$1.81
+10.37%
$1.87$1.631.40 million shs$114.41 million
08/25/2025$1.69$1.64
-2.96%
$1.79$1.64911,663 shs$103.66 million
08/22/2025$1.44$1.69
+17.36%
$1.70$1.511.52 million shs$106.83 million
08/21/2025$1.49$1.44
-3.36%
$1.49$1.44304,008 shs$91.02 million
08/20/2025$1.49$1.49$1.51$1.45298,408 shs$94.18 million
08/19/2025$1.52$1.49
-1.97%
$1.59$1.48476,140 shs$94.00 million
08/18/2025$1.58$1.52
-3.80%
$1.62$1.52680,285 shs$95.90 million
08/15/2025$1.62$1.58
-2.47%
$1.63$1.54530,575 shs$99.68 million
08/14/2025$1.66$1.62
-2.41%
$1.65$1.53488,796 shs$102.21 million
08/13/2025$1.47$1.66
+12.93%
$1.67$1.46530,430 shs$104.73 million
08/12/2025$1.47$1.47$1.50$1.43434,777 shs$92.74 million
08/11/2025$1.54$1.47
-4.55%
$1.58$1.46493,985 shs$92.74 million
08/08/2025$1.61$1.54
-4.35%
$1.64$1.50221,899 shs$97.16 million
08/07/2025$1.61$1.61$1.62$1.54256,174 shs$101.58 million
08/06/2025$1.69$1.61
-4.73%
$1.71$1.59303,863 shs$101.58 million
08/05/2025$1.64$1.69
+3.05%
$1.72$1.58589,860 shs$106.62 million
08/04/2025$1.58$1.64
+3.80%
$1.67$1.53289,281 shs$103.47 million

This page (NASDAQ:MGNX) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners