Free Trial
→ Top Wall Street investor warns of a “market chasm” (From Stansberry Research) (Ad)tc pixel Free MGNX Stock Alerts

MacroGenics (MGNX) Stock Chart & Stock Price History

MacroGenics logo
$1.75 +0.02 (+1.16%)
Closing price 09/29/2025 04:00 PM Eastern
Extended Trading
$1.75 0.00 (0.00%)
As of 09/29/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MacroGenics Stock Price Performance

The MacroGenics (MGNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.81%, with a year-to-date return of -46.15%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, MacroGenics traded at $1.75 with a market cap of $110.62 million and volume of 565,504 shares. Five years ago, the stock traded at $25.19, representing a 93.05% decrease over that period. At the time, it had a market cap of $1.36 billion and a volume of 312,569 shares.

Receive MGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacroGenics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.06%
1 Month
Performance
-1.13%
3 Month
Performance
+44.63%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-46.81%
5 Year
Performance
-93.05%

MGNX Stock Chart for Tuesday, September, 30, 2025

MGNX Chart by TradingView

MacroGenics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2025$1.73$1.75
+1.16%		$1.77$1.70565,504 shs$110.62 million
09/26/2025$1.65$1.73
+4.85%		$1.74$1.65514,389 shs$109.35 million
09/25/2025$1.72$1.65
-4.07%		$1.69$1.63357,077 shs$104.30 million
09/24/2025$1.66$1.72
+3.61%		$1.82$1.64673,622 shs$108.71 million
09/23/2025$1.73$1.66
-4.05%		$1.75$1.65343,476 shs$104.93 million
09/22/2025$1.62$1.73
+6.79%		$1.75$1.58398,121 shs$109.35 million
09/19/2025$1.73$1.62
-6.36%		$1.75$1.60923,220 shs$102.40 million
09/18/2025$1.53$1.73
+13.07%		$1.75$1.56884,076 shs$109.35 million
09/17/2025$1.47$1.53
+4.08%		$1.63$1.48780,865 shs$96.71 million
09/16/2025$1.56$1.47
-5.77%		$1.61$1.461.05 million shs$92.92 million
09/15/2025$1.59$1.56
-1.89%		$1.62$1.52915,299 shs$98.60 million
09/12/2025$1.65$1.59
-3.64%		$1.64$1.57491,283 shs$100.50 million
09/11/2025$1.72$1.65
-4.07%		$1.77$1.621.05 million shs$104.30 million
09/10/2025$1.73$1.72
-0.58%		$1.75$1.69470,370 shs$108.72 million
09/09/2025$1.76$1.73
-1.70%		$1.79$1.68653,896 shs$109.35 million
09/08/2025$2.00$1.76
-12.00%		$1.97$1.741.46 million shs$111.25 million
09/05/2025$1.94$2.00
+3.09%		$2.22$1.942.80 million shs$126.42 million
09/04/2025$1.91$1.94
+1.57%		$2.04$1.841.07 million shs$122.63 million
09/03/2025$1.74$1.91
+9.77%		$1.98$1.731.48 million shs$120.73 million
09/02/2025$1.77$1.74
-1.69%		$1.93$1.731.53 million shs$109.98 million
09/01/2025$1.77$1.77$1.80$1.71854,040 shs$111.88 million
08/29/2025$1.70$1.77
+4.12%		$1.80$1.71854,040 shs$111.88 million
Related Companies

This page (NASDAQ:MGNX) was last updated on 9/30/2025 by MarketBeat.com Staff
From Our Partners
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Defense Billions Flow Into Critical Minerals — Here’s Why Gold’s Key
What do missile defense systems and gold miners have in common? More than most investors realize. The Unite...
The Tomorrow Investor | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
An Early Move On The Next Shift In Coin
Litecoin is already processing 500,000+ daily transactions, integrated with PayPal and Revolut, and now one fi...
Market Tactic | Sponsoredtc pixel
Tilson: “I’m watching HOOD”
A strange chasm is coming to Wall Street... It's already creating millionaires and billionaires at the fast...
Stansberry Research | Sponsoredtc pixel