Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History $0.42 +0.01 (+2.56%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$0.43 +0.01 (+3.00%) As of 08:32 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mawson Infrastructure Group Stock Price Performance The Mawson Infrastructure Group (MIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.79%, with a year-to-date return of -49.99%. In the past month, the stock has decreased 18.49%, reflecting recent market activity. As of the latest close, Mawson Infrastructure Group traded at $0.42 with a market cap of $8.25 million and volume of 261,128 shares. Receive MIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-18.49%3 Month Performance-32.61%Year-To-Date Performance-49.99%1 Year Performance-61.79% MIGI Stock Chart for Monday, August, 4, 2025 MIGI Chart by TradingView Mawson Infrastructure Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.41$0.42+2.56%$0.46$0.42261,128 shs$8.25 million07/31/2025$0.42$0.41-3.31%$0.47$0.39250,193 shs$8.04 million07/30/2025$0.46$0.42-8.12%$0.46$0.42285,836 shs$8.32 million07/29/2025$0.49$0.46-6.90%$0.50$0.45258,508 shs$9.05 million07/28/2025$0.54$0.49-9.07%$0.55$0.47434,385 shs$9.72 million07/25/2025$0.54$0.54-0.02%$0.56$0.5190,147 shs$10.69 million07/24/2025$0.57$0.54-4.74%$0.57$0.5499,276 shs$10.69 million07/23/2025$0.54$0.57+4.61%$0.57$0.53226,253 shs$11.23 million07/22/2025$0.60$0.54-9.70%$0.61$0.52399,980 shs$10.73 million07/21/2025$0.59$0.60+1.40%$0.63$0.59564,017 shs$11.88 million Get the Latest News and Ratings for MIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.54$0.59+9.86%$0.65$0.551.03 million shs$11.72 million07/17/2025$0.52$0.54+2.96%$0.58$0.53359,738 shs$10.67 million07/16/2025$0.52$0.52+1.41%$0.56$0.51237,209 shs$10.36 million07/15/2025$0.58$0.52-10.88%$0.59$0.51465,026 shs$10.22 million07/14/2025$0.56$0.58+3.47%$0.65$0.56770,907 shs$11.46 million07/11/2025$0.59$0.56-4.83%$0.62$0.531.89 million shs$11.08 million07/10/2025$0.49$0.59+19.27%$0.64$0.532.03 million shs$11.64 million07/09/2025$0.50$0.49-1.85%$0.53$0.48159,209 shs$9.76 million07/08/2025$0.50$0.50+1.27%$0.52$0.49195,279 shs$9.95 million07/07/2025$0.51$0.50-2.94%$0.53$0.48218,827 shs$9.82 million07/04/2025$0.51$0.51$0.53$0.46366,575 shs$10.12 million07/03/2025$0.47$0.51+7.72%$0.53$0.46366,575 shs$10.12 million Related Companies Binah Capital Group Stock Price Chart Signature Bank Stock Price Chart Mill City Ventures III Stock Price Chart Janover Stock Price Chart Greenidge Generation Stock Price Chart Kentucky First Federal Bancorp Stock Price Chart Argo Blockchain Stock Price Chart WVS Financial Stock Price Chart BTC Digital Stock Price Chart SOS Stock Price Chart Receive MIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIGI) was last updated on 8/4/2025 by MarketBeat.com Staff From Our PartnersWall Street Laughed. Now They're Buying.For six months, I’ve been pounding the table on a major gold miner—while Twitter pundits laughed. But now, the...Golden Portfolio | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Create New Advertiser | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAIEven though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...Brownstone Research | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mawson Infrastructure Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mawson Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
