Go Pro

Big Digital Energy, Inc. Common Stock (BGDE) Stock Chart & Stock Price History

Big Digital Energy, Inc. Common Stock logo
$6.13 +0.14 (+2.34%)
As of 04:00 PM Eastern

Big Digital Energy, Inc. Common Stock Stock Price Performance

The Big Digital Energy, Inc. Common Stock (BGDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.50%, with a year-to-date return of 45.61%. In the past month, the stock has decreased 17.72%, reflecting recent market activity.

As of the latest close, Big Digital Energy, Inc. Common Stock traded at $6.13 with a market cap of $33.84 million and volume of 36,570 shares.

Receive BGDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Digital Energy, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.69%
1 Month
Performance
-17.72%
Year-To-Date
Performance
+45.61%
1 Year
Performance
-30.50%

BGDE Stock Chart for Tuesday, August, 4, 2026

Big Digital Energy, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$5.99$6.13
+2.34%
$6.50$5.9536,570 shs$33.84 million
08/03/2026$5.47$5.99
+9.51%
$6.24$5.5640,870 shs$33.07 million
07/31/2026$5.64$5.47
-3.01%
$6.14$5.3620,018 shs$30.20 million
07/30/2026$4.72$5.64
+19.49%
$6.16$4.8091,545 shs$31.13 million
07/29/2026$5.02$4.72
-5.98%
$5.08$4.5872,242 shs$26.05 million
07/28/2026$5.27$5.02
-4.74%
$5.30$4.9048,586 shs$27.72 million
07/27/2026$5.39$5.27
-2.23%
$6.00$5.1837,041 shs$29.09 million
07/24/2026$5.58$5.39
-3.41%
$5.78$5.2077,603 shs$29.75 million
07/23/2026$6.06$5.58
-7.92%
$6.16$5.5350,150 shs$30.80 million
07/22/2026$5.96$6.06
+1.68%
$6.65$5.74141,489 shs$33.46 million
07/21/2026$5.70$5.96
+4.56%
$6.35$5.7567,814 shs$32.90 million
07/20/2026$5.71$5.70
-0.18%
$6.14$5.5087,007 shs$31.46 million
07/17/2026$5.26$5.71
+8.56%
$6.18$5.0092,890 shs$31.52 million
07/16/2026$6.36$5.26
-17.30%
$6.16$5.20186,253 shs$29.04 million
07/15/2026$6.70$6.36
-5.07%
$6.70$5.97121,678 shs$35.11 million
07/14/2026$6.89$6.70
-2.76%
$6.93$5.9183,145 shs$36.98 million
07/13/2026$7.43$6.89
-7.27%
$7.97$6.7675,644 shs$38.04 million
07/10/2026$7.77$7.43
-4.38%
$8.23$7.2547,691 shs$41.01 million
07/09/2026$7.16$7.77
+8.52%
$8.41$7.3683,317 shs$42.90 million
07/08/2026$7.38$7.16
-2.98%
$7.35$7.0099,527 shs$39.52 million
07/07/2026$8.15$7.38
-9.45%
$8.12$7.25123,147 shs$40.74 million
07/06/2026$7.45$8.15
+9.40%
$9.34$8.11204,986 shs$45.00 million
07/03/2026$7.45$7.45$8.92$7.15162,790 shs$41.13 million

This page (NASDAQ:BGDE) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners