Free Trial

Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History

Mawson Infrastructure Group logo
$0.41 -0.01 (-3.31%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mawson Infrastructure Group Stock Price Performance

The Mawson Infrastructure Group (MIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.78%, with a year-to-date return of -51.25%. In the past month, the stock has decreased 2.68%, reflecting recent market activity.

As of the latest close, Mawson Infrastructure Group traded at $0.42 with a market cap of $8.76 million and volume of 219,518 shares.

Receive MIGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
-2.68%
3 Month
Performance
-2.75%
Year-To-Date
Performance
-51.25%
1 Year
Performance
-67.78%

MIGI Stock Chart for Friday, September, 19, 2025

Mawson Infrastructure Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$0.43$0.42
-3.03%
$0.45$0.41219,518 shs$8.76 million
09/17/2025$0.42$0.43
+3.10%
$0.46$0.41451,298 shs$9.03 million
09/16/2025$0.39$0.42
+6.57%
$0.43$0.39188,018 shs$8.76 million
09/15/2025$0.40$0.39
-2.45%
$0.44$0.39275,761 shs$8.22 million
09/12/2025$0.40$0.40
+0.62%
$0.42$0.36240,181 shs$8.42 million
09/11/2025$0.35$0.40
+14.71%
$0.44$0.35454,395 shs$8.37 million
09/10/2025$0.38$0.35
-8.95%
$0.41$0.35324,889 shs$7.30 million
09/09/2025$0.34$0.38
+13.06%
$0.42$0.34687,185 shs$8.02 million
09/08/2025$0.30$0.34
+11.84%
$0.35$0.30312,632 shs$7.09 million
09/05/2025$0.29$0.30
+6.67%
$0.32$0.29237,485 shs$6.34 million
09/04/2025$0.33$0.29
-13.48%
$0.34$0.28372,947 shs$5.94 million
09/03/2025$0.40$0.33
-16.61%
$0.40$0.32566,562 shs$6.87 million
09/02/2025$0.41$0.40
-2.47%
$0.43$0.38314,173 shs$8.23 million
09/01/2025$0.41$0.41$0.42$0.40114,310 shs$8.44 million
08/29/2025$0.41$0.41
-1.94%
$0.42$0.40114,310 shs$8.44 million
08/28/2025$0.42$0.41
-2.53%
$0.43$0.4174,372 shs$8.61 million
08/27/2025$0.43$0.42
-1.94%
$0.45$0.4241,548 shs$8.83 million
08/26/2025$0.43$0.43
+0.30%
$0.45$0.43109,975 shs$9.01 million
08/25/2025$0.42$0.43
+2.09%
$0.46$0.41221,125 shs$8.98 million
08/22/2025$0.43$0.42
-1.65%
$0.46$0.42396,307 shs$8.80 million
08/21/2025$0.41$0.43
+3.42%
$0.47$0.4063,230 shs$8.95 million
08/20/2025$0.42$0.41
-0.55%
$0.43$0.41126,178 shs$8.21 million
08/19/2025$0.45$0.42
-6.73%
$0.45$0.40338,397 shs$8.26 million
08/18/2025$0.44$0.45
+1.43%
$0.50$0.44333,242 shs$8.86 million

This page (NASDAQ:MIGI) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners