Go Pro

Big Digital Energy, Inc. Common Stock (BGDE) Stock Chart & Stock Price History

Big Digital Energy, Inc. Common Stock logo
$5.47 +0.19 (+3.60%)
As of 10/2/2026 04:00 PM Eastern

Big Digital Energy, Inc. Common Stock Stock Price Performance

The Big Digital Energy, Inc. Common Stock (BGDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.58%, with a year-to-date return of 29.93%. In the past month, the stock has decreased 17.62%, reflecting recent market activity.

As of the latest close, Big Digital Energy, Inc. Common Stock traded at $5.47 with a market cap of $31.29 million and volume of 124,757 shares. Five years ago, the stock traded at a split-adjusted price of $1,131.60, representing a 99.52% decrease over that period. At the time, it had a market cap of $613.78 million and a volume of 396 shares.

Receive BGDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Digital Energy, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
-17.62%
3 Month
Performance
-26.58%
Year-To-Date
Performance
+29.93%
1 Year
Performance
-64.58%
5 Year
Performance
-99.52%

BGDE Stock Chart for Saturday, October, 3, 2026

Big Digital Energy, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$5.28$5.47
+3.60%
$5.64$5.29124,757 shs$31.29 million
10/01/2026$5.33$5.28
-0.94%
$5.42$5.1630,984 shs$30.20 million
09/30/2026$5.32$5.33
+0.19%
$5.58$5.2739,768 shs$30.48 million
09/29/2026$5.26$5.32
+1.14%
$5.43$5.1164,411 shs$30.11 million
09/28/2026$5.76$5.26
-8.68%
$5.85$4.80196,749 shs$29.77 million
09/25/2026$6.24$5.76
-7.69%
$6.25$5.5480,722 shs$32.60 million
09/24/2026$6.15$6.24
+1.46%
$6.36$6.0085,003 shs$35.34 million
09/23/2026$6.20$6.15
-0.81%
$6.45$5.6883,556 shs$34.81 million
09/22/2026$6.37$6.20
-2.67%
$6.42$6.11115,243 shs$35.09 million
09/21/2026$5.95$6.37
+7.06%
$6.45$5.96120,289 shs$36.08 million
09/18/2026$5.94$5.95
+0.17%
$6.22$5.7957,726 shs$33.70 million
09/17/2026$5.69$5.94
+4.39%
$5.94$5.5119,386 shs$33.62 million
09/16/2026$5.92$5.69
-3.89%
$6.24$5.6870,898 shs$32.21 million
09/15/2026$6.21$5.92
-4.67%
$6.46$5.8969,783 shs$33.53 million
09/14/2026$6.79$6.21
-8.54%
$6.60$6.0844,162 shs$35.15 million
09/11/2026$6.21$6.79
+9.34%
$6.93$6.4030,920 shs$38.43 million
09/10/2026$6.61$6.21
-6.05%
$6.51$6.2031,496 shs$35.15 million
09/09/2026$7.03$6.61
-5.97%
$7.06$6.5925,278 shs$37.44 million
09/08/2026$6.87$7.03
+2.33%
$7.27$6.7541,719 shs$39.79 million
09/07/2026$6.87$6.87$6.87$6.3010,725 shs$38.88 million
09/04/2026$6.64$6.87
+3.46%
$6.87$6.3010,725 shs$38.88 million
09/03/2026$6.25$6.64
+6.24%
$6.86$6.3431,362 shs$37.58 million
09/02/2026$6.22$6.25
+0.48%
$6.56$6.1067,393 shs$35.38 million

This page (NASDAQ:BGDE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners