Free Trial

Big Digital Energy, Inc. Common Stock (BGDE) Stock Chart & Stock Price History

Big Digital Energy, Inc. Common Stock logo
$6.25 +1.55 (+32.98%)
As of 04:00 PM Eastern

Big Digital Energy, Inc. Common Stock Stock Price Performance

The Big Digital Energy, Inc. Common Stock (BGDE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.74%, with a year-to-date return of 48.46%. In the past month, the stock has increased 141.31%, reflecting recent market activity.

As of the latest close, Big Digital Energy, Inc. Common Stock traded at $4.70 with a market cap of $25.80 million and volume of 104,024 shares.

Receive BGDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Digital Energy, Inc. Common Stock and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+141.31%
3 Month
Performance
+77.56%
Year-To-Date
Performance
+48.46%
1 Year
Performance
-47.74%

BGDE Stock Chart for Wednesday, May, 6, 2026

Big Digital Energy, Inc. Common Stock Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$4.70$4.90$4.45104,024 shs$25.80 million
04/30/2026$4.71$4.71
-0.11%
$4.79$4.02176,340 shs$17.03 million
04/29/2026$4.19$4.71
+12.41%
$4.79$4.02176,340 shs$25.86 million
04/28/2026$6.39$4.19
-34.43%
$6.29$3.571.01 million shs$23.00 million
04/27/2026$7.37$6.39
-13.30%
$8.50$6.05651,279 shs$35.08 million
04/24/2026$5.97$7.37
+23.45%
$7.42$5.80334,678 shs$40.46 million
04/23/2026$6.28$5.97
-4.94%
$6.37$5.64114,576 shs$34.46 million
04/22/2026$6.39$6.28
-1.72%
$6.75$5.88168,922 shs$34.48 million
04/21/2026$6.53$6.39
-2.14%
$6.62$6.07138,805 shs$35.08 million
04/20/2026$7.10$6.53
-8.03%
$6.90$6.30191,585 shs$35.83 million
04/17/2026$6.16$7.10
+15.26%
$7.35$5.91387,486 shs$38.96 million
04/16/2026$6.27$6.16
-1.75%
$6.20$5.67168,973 shs$33.82 million
04/15/2026$6.12$6.27
+2.45%
$6.67$5.82265,012 shs$34.42 million
04/14/2026$4.90$6.12
+24.90%
$6.41$4.90895,471 shs$33.58 million
04/13/2026$4.26$4.90
+15.02%
$4.94$4.18493,390 shs$26.90 million
04/10/2026$4.43$4.26
-3.84%
$4.93$3.64661,949 shs$4.86 million
04/09/2026$4.26$4.43
+3.99%
$5.14$3.921.71 million shs$5.05 million
04/08/2026$2.86$4.26
+48.95%
$4.89$2.7011.75 million shs$4.87 million
04/07/2026$2.59$2.86
+10.42%
$3.45$2.706.66 million shs$3.26 million
04/06/2026$1.71$2.59
+51.82%
$2.60$1.753.79 million shs$2.95 million

This page (NASDAQ:BGDE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners