Mawson Infrastructure Group (MIGI) Stock Chart & Stock Price History $0.51 +0.04 (+7.72%) Closing price 07/3/2025 03:25 PM EasternExtended Trading$0.51 +0.00 (+0.39%) As of 07/3/2025 04:46 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Mawson Infrastructure Group Stock Price Performance The Mawson Infrastructure Group (MIGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.65%, with a year-to-date return of -38.64%. In the past month, the stock has decreased 10.66%, reflecting recent market activity. As of the latest close, Mawson Infrastructure Group traded at $0.51 with a market cap of $10.12 million and volume of 366,575 shares. Receive MIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+34.44%1 Month Performance-10.66%3 Month Performance+24.63%Year-To-Date Performance-38.64%1 Year Performance-68.65% MIGI Stock Chart for Saturday, July, 5, 2025 MIGI Chart by TradingView Mawson Infrastructure Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$0.51$0.51$0.53$0.46366,575 shs$10.12 million07/03/2025$0.47$0.51+7.72%$0.53$0.46366,575 shs$10.12 million07/02/2025$0.44$0.47+7.57%$0.50$0.43424,133 shs$9.39 million07/01/2025$0.38$0.44+16.02%$0.47$0.39895,849 shs$8.73 million06/30/2025$0.39$0.38-2.36%$0.40$0.38380,451 shs$7.53 million06/27/2025$0.44$0.39-11.54%$0.43$0.38362,677 shs$7.71 million06/26/2025$0.42$0.44+5.29%$0.45$0.42618,712 shs$8.71 million06/25/2025$0.45$0.42-7.11%$0.47$0.41417,865 shs$8.28 million06/24/2025$0.42$0.45+6.21%$0.45$0.43226,891 shs$8.91 million06/23/2025$0.43$0.42-1.69%$0.45$0.41170,206 shs$8.39 million Get the Latest News and Ratings for MIGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$0.42$0.43+3.23%$0.45$0.41352,299 shs$8.53 million06/19/2025$0.42$0.42$0.43$0.41113,903 shs$8.27 million06/18/2025$0.43$0.42-2.93%$0.43$0.41113,903 shs$8.27 million06/17/2025$0.44$0.43-2.36%$0.46$0.40106,597 shs$8.52 million06/16/2025$0.44$0.44-0.20%$0.46$0.44162,566 shs$8.72 million06/13/2025$0.50$0.44-10.83%$0.48$0.44139,144 shs$8.74 million06/12/2025$0.51$0.50-3.32%$0.51$0.47102,321 shs$9.80 million06/11/2025$0.49$0.51+5.31%$0.53$0.46389,626 shs$10.14 million06/10/2025$0.51$0.49-4.85%$0.54$0.45283,350 shs$9.63 million06/09/2025$0.57$0.51-9.80%$0.59$0.47534,183 shs$10.12 million06/06/2025$0.57$0.57-0.96%$0.61$0.56258,363 shs$11.22 million06/05/2025$0.64$0.57-10.78%$0.65$0.57224,052 shs$11.32 million06/04/2025$0.65$0.64-1.85%$0.65$0.62275,768 shs$12.69 million Related Companies Mogo Stock Price Chart Janover Stock Price Chart Argo Blockchain Stock Price Chart WVS Financial Stock Price Chart Kentucky First Federal Bancorp Stock Price Chart BTC Digital Stock Price Chart SOS Stock Price Chart Greenidge Generation Stock Price Chart 9F Stock Price Chart Sphere 3D Stock Price Chart Receive MIGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mawson Infrastructure Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIGI) was last updated on 7/5/2025 by MarketBeat.com Staff From Our PartnersBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mawson Infrastructure Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mawson Infrastructure Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
