Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

Martin Midstream Partners logo
$3.03 +0.01 (+0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$3.04 +0.02 (+0.50%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Martin Midstream Partners Stock Price Performance

The Martin Midstream Partners (MMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.66%, with a year-to-date return of -15.60%. In the past month, the stock has increased 13.06%, reflecting recent market activity.

As of the latest close, Martin Midstream Partners traded at $3.02 with a market cap of $98.15 million and volume of 8,418 shares. Five years ago, the stock traded at $2.75, representing a 10.18% increase over that period. At the time, it had a market cap of $106.84 million and a volume of 252,800 shares.

Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+13.06%
3 Month
Performance
-15.36%
Year-To-Date
Performance
-15.60%
1 Year
Performance
+0.66%
5 Year
Performance
+10.18%

MMLP Stock Chart for Thursday, May, 22, 2025

Martin Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.97$3.02
+1.68%
$3.02$2.918,418 shs$98.15 million
05/20/2025$2.97$2.97$3.03$2.9737,191 shs$96.53 million
05/19/2025$3.01$2.97
-1.33%
$3.09$2.9128,017 shs$96.53 million
05/16/2025$3.00$3.01
+0.33%
$3.13$2.9262,730 shs$97.83 million
05/15/2025$3.00$3.00$3.05$2.9821,520 shs$97.50 million
05/14/2025$3.02$3.00
-0.66%
$3.11$2.9944,689 shs$97.50 million
05/13/2025$3.04$3.02
-0.66%
$3.06$2.9335,457 shs$98.15 million
05/12/2025$3.08$3.04
-1.30%
$3.13$3.0218,793 shs$98.80 million
05/09/2025$3.06$3.08
+0.52%
$3.15$3.0147,514 shs$120.29 million
05/08/2025$3.05$3.06
+0.33%
$3.14$2.9086,782 shs$119.67 million
05/07/2025$3.04$3.05
+0.49%
$3.14$2.8749,821 shs$119.27 million
05/06/2025$2.98$3.04
+1.98%
$3.14$2.8970,790 shs$118.69 million
05/05/2025$3.05$2.98
-2.30%
$3.18$2.7966,960 shs$116.38 million
05/02/2025$2.86$3.05
+6.64%
$3.06$2.7969,594 shs$119.12 million
05/01/2025$2.88$2.86
-0.69%
$2.94$2.7759,016 shs$111.70 million
04/30/2025$2.85$2.88
+1.05%
$2.93$2.7760,503 shs$112.48 million
04/29/2025$2.84$2.85
+0.35%
$2.94$2.77151,778 shs$111.31 million
04/28/2025$3.01$2.84
-5.65%
$3.08$2.8359,101 shs$110.92 million
04/25/2025$2.90$3.01
+3.79%
$3.12$2.76131,972 shs$117.56 million
04/24/2025$2.72$2.90
+6.62%
$2.94$2.7155,283 shs$113.26 million
04/23/2025$2.68$2.72
+1.49%
$2.91$2.7099,494 shs$106.23 million
04/22/2025$2.67$2.68
+0.37%
$2.78$2.6377,509 shs$104.67 million
04/21/2025$2.65$2.67
+0.75%
$2.74$2.6063,643 shs$104.28 million

This page (NASDAQ:MMLP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners