Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

Martin Midstream Partners logo
$3.31 +0.25 (+8.17%)
Closing price 04:00 PM Eastern
Extended Trading
$3.27 -0.04 (-1.21%)
As of 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Martin Midstream Partners Stock Price Performance

The Martin Midstream Partners (MMLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.81%, with a year-to-date return of -7.80%. In the past month, the stock has decreased 3.50%, reflecting recent market activity.

As of the latest close, Martin Midstream Partners traded at $3.06 with a market cap of $119.51 million and volume of 8,906 shares. Five years ago, the stock traded at $1.15, representing a 187.83% increase over that period. At the time, it had a market cap of $44.68 million and a volume of 129,211 shares.

Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
-3.50%
3 Month
Performance
+9.24%
Year-To-Date
Performance
-7.80%
1 Year
Performance
-9.81%
5 Year
Performance
+187.83%

MMLP Stock Chart for Wednesday, October, 1, 2025

Martin Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$3.19$3.06
-4.08%
$3.16$3.068,906 shs$119.51 million
09/29/2025$3.19$3.19$3.19$3.161,810 shs$124.60 million
09/26/2025$3.04$3.19
+4.93%
$3.20$2.9825,170 shs$124.60 million
09/25/2025$3.12$3.04
-2.56%
$3.09$2.971,563 shs$118.74 million
09/24/2025$3.11$3.12
+0.32%
$3.15$3.034,065 shs$121.85 million
09/23/2025$3.04$3.11
+2.30%
$3.19$2.9712,366 shs$121.48 million
09/22/2025$2.99$3.04
+1.67%
$3.12$2.935,386 shs$118.74 million
09/19/2025$3.07$2.99
-2.61%
$3.12$2.9915,875 shs$116.79 million
09/18/2025$3.07$3.07$3.15$3.073,089 shs$119.90 million
09/17/2025$3.13$3.07
-1.79%
$3.19$3.0513,165 shs$119.91 million
09/16/2025$3.10$3.13
+0.84%
$3.17$3.064,074 shs$122.10 million
09/15/2025$3.05$3.10
+1.64%
$3.10$3.054,288 shs$121.07 million
09/12/2025$3.12$3.05
-2.24%
$3.19$3.054,526 shs$119.13 million
09/11/2025$3.11$3.12
+0.32%
$3.19$3.121,085 shs$121.87 million
09/10/2025$3.20$3.11
-2.81%
$3.18$3.0612,557 shs$121.48 million
09/09/2025$3.27$3.20
-2.14%
$3.24$3.194,393 shs$124.99 million
09/08/2025$3.27$3.27
+0.15%
$3.27$3.179,870 shs$127.73 million
09/05/2025$3.38$3.27
-3.40%
$3.41$3.16362,320 shs$127.53 million
09/04/2025$3.38$3.38$3.38$3.3024,960 shs$132.02 million
09/03/2025$3.34$3.38
+1.20%
$3.47$3.3411,022 shs$132.02 million
09/02/2025$3.43$3.34
-2.62%
$3.43$3.3212,391 shs$130.44 million
09/01/2025$3.43$3.43$3.43$3.332,644 shs$133.98 million

This page (NASDAQ:MMLP) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners