Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy MNDR Stock  Free MNDR Stock Alerts

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$1.52 +0.03 (+1.89%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Mobile-health Network Solutions Stock Price Performance

5 Day
Performance
+4.90%
1 Month
Performance
-16.67%
3 Month
Performance
-29.64%
6 Month
Performance
-57.40%
Year-To-Date
Performance
-41.59%
1 Year
Performance
-99.15%
Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

MNDR Stock Chart for Friday, May, 2, 2025

MNDR Chart by TradingView

Mobile-health Network Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.56$1.49
-4.31%		$1.53$1.4753,599 shs$4.32 million
04/30/2025$1.42$1.56
+9.86%		$1.62$1.36430,662 shs$4.51 million
04/29/2025$1.44$1.42
-1.39%		$1.45$1.372.08 million shs$4.11 million
04/28/2025$1.43$1.44
+0.70%		$1.45$1.29181,342 shs$4.16 million
04/25/2025$1.44$1.43
-0.69%		$1.53$1.4140,998 shs$4.13 million
04/24/2025$1.43$1.44
+0.70%		$1.47$1.4268,928 shs$4.16 million
04/23/2025$1.42$1.43
+0.70%		$1.70$1.43175,925 shs$4.11 million
04/22/2025$1.47$1.42
-3.40%		$1.51$1.4229,410 shs$4.11 million
04/21/2025$1.47$1.47$1.50$1.4315,965 shs$4.25 million
04/18/2025$1.47$1.47$1.50$1.4267,159 shs$4.25 million
04/17/2025$1.47$1.47$1.50$1.4267,159 shs$4.25 million
04/16/2025$1.52$1.47
-3.29%		$1.50$1.4718,422 shs$4.25 million
04/15/2025$1.55$1.52
-1.94%		$1.56$1.5026,439 shs$4.39 million
04/14/2025$1.54$1.55
+0.65%		$1.59$1.5218,905 shs$4.48 million
04/11/2025$1.68$1.54
-8.06%		$1.69$1.52201,272 shs$4.45 million
04/10/2025$1.61$1.68
+4.04%		$1.73$1.6421,190 shs$4.84 million
04/09/2025$1.54$1.61
+4.55%		$1.66$1.5423,113 shs$4.66 million
04/09/2025$1.54$1.61
+4.55%		$1.66$1.5423,113 shs$4.66 million
04/08/2025$1.65$1.54
-6.67%		$1.80$1.5453,151 shs$4.45 million
04/08/2025$1.65$1.54
-6.67%		$1.80$1.5453,151 shs$4.45 million
04/07/2025$1.58$1.65
+4.43%		$1.66$1.4631,494 shs$4.77 million
04/04/2025$1.70$1.58
-7.06%		$1.66$1.4834,808 shs$4.57 million
04/03/2025$1.80$1.70
-5.56%		$1.75$1.6431,746 shs$4.92 million
04/02/2025$1.89$1.80
-4.76%		$1.90$1.8029,001 shs$5.20 million
04/01/2025$1.83$1.89
+3.28%		$2.00$1.8069,756 shs$5.46 million
Related Companies

This page (NASDAQ:MNDR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored