Free Trial

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$0.80 -0.16 (-16.23%)
Closing price 09/5/2025 04:00 PM Eastern
Extended Trading
$0.81 +0.01 (+1.36%)
As of 06:34 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobile-health Network Solutions Stock Price Performance

The Mobile-health Network Solutions (MNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.18%, with a year-to-date return of -68.84%. In the past month, the stock has decreased 11.00%, reflecting recent market activity.

As of the latest close, Mobile-health Network Solutions traded at $0.80 with a market cap of $3.38 million and volume of 10.57 million shares.

Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.99%
1 Month
Performance
-11.00%
3 Month
Performance
-40.29%
Year-To-Date
Performance
-68.84%
1 Year
Performance
-87.18%

MNDR Stock Chart for Monday, September, 8, 2025

Mobile-health Network Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$0.96$0.80
-16.83%
$0.87$0.7310.57 million shs$3.38 million
09/04/2025$1.00$0.96
-3.80%
$1.01$0.96100,391 shs$4.06 million
09/03/2025$0.96$1.00
+4.04%
$1.08$0.9762,703 shs$4.22 million
09/02/2025$0.98$0.96
-2.32%
$0.98$0.9370,163 shs$4.06 million
09/01/2025$0.98$0.98$1.03$0.9639,921 shs$4.15 million
08/29/2025$1.01$0.98
-2.57%
$1.03$0.9639,921 shs$4.15 million
08/28/2025$1.09$1.01
-7.34%
$1.06$1.0071,368 shs$4.26 million
08/27/2025$1.07$1.09
+1.87%
$1.09$1.0429,316 shs$6.03 million
08/26/2025$1.07$1.07
+0.02%
$1.10$1.0633,611 shs$5.92 million
08/25/2025$1.07$1.07
+0.45%
$1.08$1.0537,796 shs$5.92 million
08/22/2025$1.04$1.07
+2.40%
$1.08$1.0327,268 shs$5.89 million
08/21/2025$1.04$1.04$1.08$1.0328,626 shs$5.75 million
08/20/2025$1.07$1.04
-2.80%
$1.07$1.0330,393 shs$5.75 million
08/19/2025$1.14$1.07
-6.12%
$1.13$1.0465,186 shs$5.92 million
08/18/2025$1.09$1.14
+4.46%
$1.16$1.0865,262 shs$6.30 million
08/15/2025$1.07$1.09
+1.96%
$1.12$1.0380,691 shs$6.03 million
08/14/2025$1.24$1.07
-13.71%
$1.21$1.06546,350 shs$5.92 million
08/13/2025$0.89$1.24
+39.33%
$1.50$0.896.46 million shs$6.86 million
08/12/2025$0.88$0.89
+1.18%
$0.90$0.8718,822 shs$4.92 million
08/11/2025$0.90$0.88
-2.16%
$0.91$0.8728,543 shs$4.86 million
08/08/2025$0.85$0.90
+5.75%
$0.92$0.8628,209 shs$4.97 million
08/07/2025$0.91$0.85
-6.27%
$0.94$0.84127,587 shs$4.70 million

This page (NASDAQ:MNDR) was last updated on 9/8/2025 by MarketBeat.com Staff
From Our Partners