Free Trial

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$1.35 +0.01 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$1.34 -0.01 (-0.37%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobile-health Network Solutions Stock Price Performance

The Mobile-health Network Solutions (MNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.78%, with a year-to-date return of -47.43%. In the past month, the stock has decreased 5.59%, reflecting recent market activity.

As of the latest close, Mobile-health Network Solutions traded at $1.34 with a market cap of $3.87 million and volume of 27,012 shares.

Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.50%
1 Month
Performance
-5.59%
3 Month
Performance
-66.58%
Year-To-Date
Performance
-47.43%
1 Year
Performance
-90.78%

MNDR Stock Chart for Friday, May, 23, 2025

Mobile-health Network Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.31$1.34
+2.29%
$1.34$1.2727,012 shs$3.87 million
05/21/2025$1.37$1.31
-4.38%
$1.37$1.3041,463 shs$3.79 million
05/20/2025$1.34$1.37
+2.24%
$1.38$1.30196,236 shs$3.96 million
05/19/2025$1.33$1.34
+0.75%
$1.37$1.3419,460 shs$3.87 million
05/16/2025$1.31$1.33
+1.53%
$1.36$1.3136,654 shs$3.85 million
05/15/2025$1.38$1.31
-5.07%
$1.38$1.3036,057 shs$3.79 million
05/14/2025$1.38$1.38$1.40$1.3365,002 shs$3.99 million
05/13/2025$1.40$1.38
-1.43%
$1.42$1.3762,807 shs$3.99 million
05/12/2025$1.35$1.40
+3.70%
$1.40$1.3462,026 shs$4.05 million
05/09/2025$1.43$1.35
-5.59%
$1.41$1.3152,375 shs$3.90 million
05/08/2025$1.37$1.43
+4.38%
$1.46$1.23157,611 shs$4.13 million
05/07/2025$1.42$1.37
-3.52%
$1.42$1.3712,144 shs$3.96 million
05/06/2025$1.42$1.42$1.45$1.3639,871 shs$4.11 million
05/05/2025$1.56$1.42
-8.97%
$1.49$1.4066,427 shs$4.11 million
05/02/2025$1.49$1.56
+4.50%
$1.58$1.4050,724 shs$4.51 million
05/01/2025$1.56$1.49
-4.31%
$1.53$1.4753,599 shs$4.32 million
04/30/2025$1.42$1.56
+9.86%
$1.62$1.36430,662 shs$4.51 million
04/29/2025$1.44$1.42
-1.39%
$1.45$1.372.08 million shs$4.11 million
04/28/2025$1.43$1.44
+0.70%
$1.45$1.29181,342 shs$4.16 million
04/25/2025$1.44$1.43
-0.69%
$1.53$1.4140,998 shs$4.13 million
04/24/2025$1.43$1.44
+0.70%
$1.47$1.4268,928 shs$4.16 million
04/23/2025$1.42$1.43
+0.70%
$1.70$1.43175,925 shs$4.11 million
04/22/2025$1.47$1.42
-3.40%
$1.51$1.4229,410 shs$4.11 million

This page (NASDAQ:MNDR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners