Free Trial

Mobile-health Network Solutions (MNDR) Stock Chart & Stock Price History

Mobile-health Network Solutions logo
$1.06 -0.02 (-1.53%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$1.07 +0.01 (+0.85%)
As of 07/25/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mobile-health Network Solutions Stock Price Performance

The Mobile-health Network Solutions (MNDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.01%, with a year-to-date return of -58.53%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, Mobile-health Network Solutions traded at $1.07 with a market cap of $3.08 million and volume of 27,147 shares.

Receive MNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobile-health Network Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
-5.00%
3 Month
Performance
-25.52%
Year-To-Date
Performance
-58.53%
1 Year
Performance
-88.01%

MNDR Stock Chart for Saturday, July, 26, 2025

Mobile-health Network Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.08$1.07
-1.53%
$1.09$1.0727,147 shs$3.08 million
07/24/2025$1.09$1.08
-0.78%
$1.10$1.0841,242 shs$3.13 million
07/23/2025$1.07$1.09
+2.35%
$1.09$1.0726,440 shs$3.15 million
07/22/2025$1.07$1.07
-0.47%
$1.07$1.0527,015 shs$3.08 million
07/21/2025$1.06$1.07
+0.89%
$1.08$1.0682,786 shs$3.09 million
07/18/2025$1.07$1.06
-0.88%
$1.07$1.0546,308 shs$3.07 million
07/17/2025$1.07$1.07$1.10$1.0573,286 shs$3.09 million
07/16/2025$1.10$1.07
-2.73%
$1.10$1.0685,719 shs$3.09 million
07/15/2025$1.10$1.10$1.14$1.09123,090 shs$3.18 million
07/14/2025$1.08$1.10
+1.85%
$1.10$1.0839,786 shs$3.18 million
07/11/2025$1.15$1.08
-6.09%
$1.14$1.0669,737 shs$3.12 million
07/10/2025$1.13$1.15
+1.68%
$1.19$1.13111,030 shs$3.32 million
07/09/2025$1.09$1.13
+3.76%
$1.16$1.09137,064 shs$3.27 million
07/08/2025$1.08$1.09
+0.93%
$1.11$1.0817,942 shs$3.15 million
07/07/2025$1.08$1.08$1.11$1.0666,453 shs$3.12 million
07/04/2025$1.08$1.08$1.12$1.0771,180 shs$3.12 million
07/03/2025$1.11$1.08
-2.70%
$1.12$1.0771,180 shs$3.12 million
07/02/2025$1.13$1.11
-1.53%
$1.13$1.0786,839 shs$3.21 million
07/01/2025$1.07$1.13
+5.35%
$1.13$1.04122,212 shs$3.26 million
06/30/2025$1.12$1.07
-4.04%
$1.12$1.04127,746 shs$3.09 million
06/27/2025$1.12$1.12
-0.54%
$1.14$1.1080,567 shs$3.22 million
06/26/2025$1.24$1.12
-9.60%
$1.27$1.08325,645 shs$3.24 million
06/25/2025$1.29$1.24
-3.88%
$1.29$1.2498,968 shs$3.58 million

This page (NASDAQ:MNDR) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners