Free Trial

Monro (MNRO) Stock Chart & Stock Price History

Monro logo
$13.72 -0.05 (-0.36%)
As of 05/20/2025 04:00 PM Eastern

Monro Stock Price Performance

The Monro (MNRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.09%, with a year-to-date return of -44.68%. In the past month, the stock has decreased 1.93%, reflecting recent market activity.

As of the latest close, Monro traded at $13.72 with a market cap of $410.90 million and volume of 1.07 million shares. Five years ago, the stock traded at $55.76, representing a 75.39% decrease over that period. At the time, it had a market cap of $1.81 billion and a volume of 476,000 shares.

Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.03%
1 Month
Performance
-1.93%
3 Month
Performance
-26.65%
Year-To-Date
Performance
-44.68%
1 Year
Performance
-48.09%
5 Year
Performance
-75.39%

MNRO Stock Chart for Wednesday, May, 21, 2025

Monro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$13.77$13.72
-0.36%
$14.01$13.561.07 million shs$410.90 million
05/19/2025$13.58$13.77
+1.40%
$13.94$13.33832,911 shs$412.40 million
05/16/2025$12.95$13.58
+4.86%
$13.69$12.911.06 million shs$406.71 million
05/15/2025$12.98$12.95
-0.23%
$13.02$12.72667,170 shs$387.84 million
05/14/2025$12.78$12.98
+1.56%
$13.14$12.67977,416 shs$388.74 million
05/13/2025$13.07$12.78
-2.22%
$13.19$12.77819,581 shs$382.75 million
05/12/2025$12.22$13.07
+6.96%
$13.44$12.881.15 million shs$391.43 million
05/09/2025$12.76$12.22
-4.23%
$13.02$12.20926,328 shs$365.98 million
05/08/2025$12.76$12.76$12.98$12.511.11 million shs$382.15 million
05/07/2025$13.35$12.76
-4.45%
$13.57$12.74818,203 shs$382.15 million
05/06/2025$13.77$13.35
-3.02%
$13.66$13.32646,338 shs$399.94 million
05/05/2025$14.23$13.77
-3.23%
$14.24$13.75472,607 shs$412.40 million
05/02/2025$14.14$14.23
+0.64%
$14.40$14.03512,911 shs$426.17 million
05/01/2025$13.94$14.14
+1.43%
$14.26$13.92615,258 shs$423.48 million
04/30/2025$14.20$13.94
-1.83%
$14.17$13.53783,453 shs$417.49 million
04/29/2025$14.47$14.20
-1.87%
$14.52$14.02570,204 shs$425.28 million
04/28/2025$14.52$14.47
-0.34%
$14.62$14.28452,290 shs$433.36 million
04/25/2025$14.58$14.52
-0.41%
$14.58$14.17382,128 shs$434.86 million
04/24/2025$14.36$14.58
+1.53%
$14.60$14.18950,679 shs$436.66 million
04/23/2025$14.39$14.36
-0.21%
$15.15$14.31689,950 shs$430.07 million
04/22/2025$13.99$14.39
+2.86%
$14.58$13.931.45 million shs$430.97 million
04/21/2025$13.96$13.99
+0.21%
$14.03$13.52666,038 shs$418.99 million

This page (NASDAQ:MNRO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners