Free Trial

Monro (MNRO) Stock Chart & Stock Price History

Monro logo
$13.94 -0.26 (-1.83%)
As of 04:00 PM Eastern

Monro Stock Price Performance

5 Day
Performance
-5.85%
1 Month
Performance
-14.13%
3 Month
Performance
-30.26%
6 Month
Performance
-50.70%
Year-To-Date
Performance
-44.88%
1 Year
Performance
-49.83%
Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro and its competitors with MarketBeat's FREE daily newsletter.

MNRO Stock Chart for Wednesday, April, 30, 2025

Monro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$14.47$14.20
-1.87%
$14.52$14.02570,204 shs$425.28 million
04/28/2025$14.52$14.47
-0.34%
$14.62$14.28452,290 shs$433.36 million
04/25/2025$14.58$14.52
-0.41%
$14.58$14.17382,128 shs$434.86 million
04/24/2025$14.36$14.58
+1.53%
$14.60$14.18950,679 shs$436.66 million
04/23/2025$14.39$14.36
-0.21%
$15.15$14.31689,950 shs$430.07 million
04/22/2025$13.99$14.39
+2.86%
$14.58$13.931.45 million shs$430.97 million
04/21/2025$13.96$13.99
+0.21%
$14.03$13.52666,038 shs$418.99 million
04/18/2025$13.96$13.96$14.07$13.50473,822 shs$418.09 million
04/17/2025$13.74$13.96
+1.60%
$14.07$13.50473,822 shs$418.09 million
04/16/2025$14.02$13.74
-2.00%
$14.15$13.67701,411 shs$411.50 million
04/15/2025$14.29$14.02
-1.89%
$14.46$13.81777,897 shs$419.89 million
04/14/2025$14.87$14.29
-3.90%
$15.15$14.09690,236 shs$427.97 million
04/11/2025$14.96$14.87
-0.60%
$15.12$14.33684,028 shs$445.34 million
04/10/2025$15.52$14.96
-3.61%
$15.22$14.43765,076 shs$448.04 million
04/09/2025$14.46$15.52
+7.33%
$16.12$14.261.75 million shs$464.81 million
04/09/2025$14.46$15.52
+7.33%
$16.12$14.261.75 million shs$464.81 million
04/08/2025$15.53$14.46
-6.89%
$15.98$14.361.08 million shs$433.06 million
04/08/2025$15.53$14.46
-6.89%
$15.98$14.361.08 million shs$433.06 million
04/07/2025$15.27$15.53
+1.70%
$15.79$14.351.54 million shs$465.11 million
04/04/2025$14.48$15.27
+5.46%
$15.61$14.491.18 million shs$457.32 million
04/03/2025$15.05$14.48
-3.79%
$14.66$13.931.36 million shs$433.66 million
04/02/2025$14.59$15.05
+3.15%
$15.19$14.481.14 million shs$450.73 million
04/01/2025$14.47$14.59
+0.83%
$14.82$13.831.09 million shs$436.96 million
03/31/2025$15.92$14.47
-9.11%
$15.61$14.092.60 million shs$433.36 million

This page (NASDAQ:MNRO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners