Free Trial

Monro Muffler Brake (MNRO) Stock Chart & Stock Price History

Monro Muffler Brake logo
$16.64 +0.67 (+4.20%)
Closing price 04:00 PM Eastern
Extended Trading
$16.62 -0.02 (-0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monro Muffler Brake Stock Price Performance

The Monro Muffler Brake (MNRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.84%, with a year-to-date return of -33.00%. In the past month, the stock has increased 6.52%, reflecting recent market activity.

As of the latest close, Monro Muffler Brake traded at $15.97 with a market cap of $478.62 million and volume of 1.14 million shares. Five years ago, the stock traded at $55.18, representing a 69.89% decrease over that period. At the time, it had a market cap of $1.83 billion and a volume of 188,700 shares.

Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro Muffler Brake and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.27%
1 Month
Performance
+6.52%
3 Month
Performance
+10.41%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-28.84%
5 Year
Performance
-69.89%

MNRO Stock Chart for Wednesday, July, 2, 2025

Monro Muffler Brake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$14.91$15.97
+7.11%
$16.32$14.721.14 million shs$478.62 million
06/30/2025$14.67$14.91
+1.64%
$15.00$14.40982,454 shs$446.85 million
06/27/2025$13.87$14.67
+5.77%
$14.72$13.86899,136 shs$439.66 million
06/26/2025$13.72$13.87
+1.09%
$14.00$13.51990,133 shs$415.67 million
06/25/2025$14.46$13.72
-5.12%
$14.53$13.65648,664 shs$411.19 million
06/24/2025$14.74$14.46
-1.90%
$14.85$14.20691,487 shs$433.37 million
06/23/2025$14.29$14.74
+3.15%
$14.85$14.001.18 million shs$441.76 million
06/20/2025$14.11$14.29
+1.28%
$14.37$14.001.53 million shs$428.27 million
06/19/2025$14.11$14.11$14.72$14.07734,827 shs$422.88 million
06/18/2025$14.40$14.11
-2.01%
$14.72$14.07734,827 shs$422.88 million
06/17/2025$14.75$14.40
-2.37%
$15.00$14.36849,304 shs$431.55 million
06/16/2025$14.61$14.75
+0.96%
$14.95$14.55496,215 shs$442.04 million
06/13/2025$15.65$14.61
-6.65%
$15.68$14.56830,959 shs$437.85 million
06/12/2025$15.62$15.65
+0.19%
$15.70$15.31632,128 shs$469.02 million
06/11/2025$16.65$15.62
-6.19%
$16.80$15.601.08 million shs$468.12 million
06/10/2025$17.26$16.65
-3.53%
$17.41$16.59842,207 shs$498.98 million
06/09/2025$16.21$17.26
+6.48%
$17.42$16.471.15 million shs$517.27 million
06/06/2025$15.84$16.21
+2.34%
$16.27$15.91656,647 shs$485.80 million
06/05/2025$15.96$15.84
-0.75%
$16.07$15.70608,254 shs$474.71 million
06/04/2025$16.15$15.96
-1.18%
$16.20$15.73738,272 shs$478.31 million
06/03/2025$15.60$16.15
+3.53%
$16.30$15.221.15 million shs$484.00 million
06/02/2025$15.23$15.60
+2.43%
$16.06$14.931.92 million shs$467.52 million

This page (NASDAQ:MNRO) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners