Free Trial

Monro Muffler Brake (MNRO) Stock Chart & Stock Price History

Monro Muffler Brake logo
$16.86 +0.37 (+2.24%)
Closing price 09/3/2025 04:00 PM Eastern
Extended Trading
$16.86 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Monro Muffler Brake Stock Price Performance

The Monro Muffler Brake (MNRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.15%, with a year-to-date return of -32.02%. In the past month, the stock has increased 16.92%, reflecting recent market activity.

As of the latest close, Monro Muffler Brake traded at $16.86 with a market cap of $505.46 million and volume of 504,206 shares. Five years ago, the stock traded at $46.97, representing a 64.10% decrease over that period. At the time, it had a market cap of $1.54 billion and a volume of 338,757 shares.

Receive MNRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monro Muffler Brake and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+16.92%
3 Month
Performance
+5.64%
Year-To-Date
Performance
-32.02%
1 Year
Performance
-35.15%
5 Year
Performance
-64.10%

MNRO Stock Chart for Thursday, September, 4, 2025

Monro Muffler Brake Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$16.49$16.86
+2.24%
$17.00$16.42504,206 shs$505.46 million
09/02/2025$16.58$16.49
-0.54%
$16.61$16.141.18 million shs$494.35 million
09/01/2025$16.58$16.58$17.26$16.55789,725 shs$497.07 million
08/29/2025$17.01$16.58
-2.53%
$17.26$16.55789,725 shs$497.07 million
08/28/2025$17.18$17.01
-0.99%
$17.40$16.70931,567 shs$509.96 million
08/27/2025$16.80$17.18
+2.26%
$17.21$16.75773,354 shs$515.04 million
08/26/2025$17.43$16.80
-3.61%
$17.38$16.721.59 million shs$503.66 million
08/25/2025$17.29$17.43
+0.81%
$17.59$16.991.08 million shs$522.55 million
08/22/2025$15.71$17.29
+10.06%
$17.35$15.991.26 million shs$518.35 million
08/21/2025$16.06$15.71
-2.18%
$16.00$15.61536,893 shs$470.97 million
08/20/2025$15.88$16.06
+1.13%
$16.12$15.581.67 million shs$481.48 million
08/19/2025$15.54$15.88
+2.19%
$16.07$15.51465,431 shs$476.08 million
08/18/2025$15.70$15.54
-1.02%
$15.96$15.54568,796 shs$465.89 million
08/15/2025$15.91$15.70
-1.32%
$16.04$15.59766,994 shs$470.69 million
08/14/2025$16.36$15.91
-2.75%
$16.09$15.59636,959 shs$476.97 million
08/13/2025$15.65$16.36
+4.54%
$16.45$15.46958,410 shs$490.47 million
08/12/2025$15.30$15.65
+2.29%
$16.04$15.20584,001 shs$469.19 million
08/11/2025$15.18$15.30
+0.79%
$15.62$14.921.24 million shs$458.68 million
08/08/2025$15.50$15.18
-2.06%
$15.62$14.87642,448 shs$455.08 million
08/07/2025$15.28$15.50
+1.44%
$15.57$14.94800,597 shs$464.69 million
08/06/2025$15.42$15.28
-0.91%
$15.43$14.86971,862 shs$458.09 million
08/05/2025$14.42$15.42
+6.93%
$15.63$14.461.18 million shs$462.28 million
08/04/2025$14.09$14.42
+2.34%
$14.86$13.961.17 million shs$432.31 million

This page (NASDAQ:MNRO) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners