Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

Montauk Renewables logo
$2.06 -0.05 (-2.14%)
As of 03:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Montauk Renewables Stock Price Performance

The Montauk Renewables (MNTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.52%, with a year-to-date return of -48.37%. In the past month, the stock has decreased 23.75%, reflecting recent market activity.

As of the latest close, Montauk Renewables traded at $2.10 with a market cap of $299.11 million and volume of 102,518 shares.

Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.30%
1 Month
Performance
-23.75%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-48.37%
1 Year
Performance
-61.52%

MNTK Stock Chart for Tuesday, August, 5, 2025

Montauk Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$2.06$2.10
+1.94%
$2.11$2.05102,518 shs$299.11 million
08/01/2025$2.17$2.06
-5.07%
$2.13$2.05123,831 shs$293.41 million
07/31/2025$2.17$2.17$2.22$2.11175,718 shs$309.07 million
07/30/2025$2.26$2.17
-3.98%
$2.31$2.14105,856 shs$309.07 million
07/29/2025$2.30$2.26
-1.74%
$2.34$2.2176,516 shs$321.90 million
07/28/2025$2.32$2.30
-0.86%
$2.37$2.25266,858 shs$327.59 million
07/25/2025$2.48$2.32
-6.45%
$2.50$2.3171,456 shs$330.44 million
07/24/2025$2.49$2.48
-0.40%
$2.50$2.43156,266 shs$353.23 million
07/23/2025$2.35$2.49
+5.96%
$2.50$2.36219,046 shs$354.66 million
07/22/2025$2.22$2.35
+5.86%
$2.38$2.21127,172 shs$334.71 million
07/21/2025$2.20$2.22
+0.91%
$2.33$2.21105,288 shs$316.20 million
07/18/2025$2.25$2.20
-2.22%
$2.29$2.16165,979 shs$313.35 million
07/17/2025$2.12$2.25
+6.13%
$2.35$2.11228,868 shs$320.48 million
07/16/2025$2.10$2.12
+0.95%
$2.14$2.06136,582 shs$301.95 million
07/15/2025$2.15$2.10
-2.33%
$2.21$2.10119,666 shs$299.10 million
07/14/2025$2.17$2.15
-0.92%
$2.17$2.11101,795 shs$306.22 million
07/11/2025$2.28$2.17
-4.82%
$2.27$2.17106,190 shs$309.07 million
07/10/2025$2.25$2.28
+1.33%
$2.32$2.2262,323 shs$324.75 million
07/09/2025$2.32$2.25
-3.02%
$2.32$2.2184,723 shs$320.47 million
07/08/2025$2.28$2.32
+1.75%
$2.38$2.27150,527 shs$330.44 million
07/07/2025$2.70$2.28
-15.40%
$2.66$2.20299,433 shs$324.75 million
07/04/2025$2.70$2.70$2.78$2.59290,564 shs$383.85 million

This page (NASDAQ:MNTK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners