Free Trial

Montauk Renewables (MNTK) Stock Chart & Stock Price History

Montauk Renewables logo
$2.17 -0.08 (-3.56%)
Closing price 04:00 PM Eastern
Extended Trading
$2.17 +0.00 (+0.23%)
As of 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Montauk Renewables Stock Price Performance

The Montauk Renewables (MNTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.90%, with a year-to-date return of -45.48%. In the past month, the stock has decreased 6.47%, reflecting recent market activity.

As of the latest close, Montauk Renewables traded at $2.25 with a market cap of $320.09 million and volume of 710,646 shares.

Receive MNTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montauk Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.05%
1 Month
Performance
-6.47%
3 Month
Performance
+13.02%
Year-To-Date
Performance
-45.48%
1 Year
Performance
-50.90%

MNTK Stock Chart for Monday, August, 25, 2025

Montauk Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$2.25$2.17
-3.56%
$2.22$2.11240,861 shs$308.70 million
08/22/2025$2.08$2.25
+8.17%
$2.26$2.04710,646 shs$320.09 million
08/21/2025$1.99$2.08
+4.52%
$2.09$2.00168,864 shs$295.90 million
08/20/2025$2.00$1.99
-0.50%
$2.03$1.99131,851 shs$283.09 million
08/19/2025$2.01$2.00
-0.50%
$2.04$1.9881,890 shs$284.52 million
08/18/2025$2.03$2.01
-0.99%
$2.06$1.9978,262 shs$285.94 million
08/15/2025$2.02$2.03
+0.50%
$2.08$2.01108,845 shs$288.79 million
08/14/2025$2.05$2.02
-1.46%
$2.06$1.93161,526 shs$287.36 million
08/13/2025$1.97$2.05
+4.06%
$2.11$1.98430,966 shs$291.63 million
08/12/2025$1.83$1.97
+7.65%
$2.00$1.86310,555 shs$280.25 million
08/11/2025$1.77$1.83
+3.39%
$1.99$1.77336,556 shs$260.33 million
08/08/2025$1.95$1.77
-9.23%
$1.92$1.76145,810 shs$252.10 million
08/07/2025$2.08$1.95
-6.25%
$1.97$1.79436,248 shs$277.75 million
08/06/2025$2.07$2.08
+0.48%
$2.12$2.05419,191 shs$296.25 million
08/05/2025$2.10$2.07
-1.43%
$2.15$2.0387,092 shs$294.83 million
08/04/2025$2.06$2.10
+1.94%
$2.11$2.05102,518 shs$299.11 million
08/01/2025$2.17$2.06
-5.07%
$2.13$2.05123,831 shs$293.41 million
07/31/2025$2.17$2.17$2.22$2.11175,718 shs$309.07 million
07/30/2025$2.26$2.17
-3.98%
$2.31$2.14105,856 shs$309.07 million
07/29/2025$2.30$2.26
-1.74%
$2.34$2.2176,516 shs$321.90 million
07/28/2025$2.32$2.30
-0.86%
$2.37$2.25266,858 shs$327.59 million
07/25/2025$2.48$2.32
-6.45%
$2.50$2.3171,456 shs$330.44 million
07/24/2025$2.49$2.48
-0.40%
$2.50$2.43156,266 shs$353.23 million

This page (NASDAQ:MNTK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners