Free Trial

MoneyHero (MNY) Stock Chart & Stock Price History

MoneyHero logo
$0.79 +0.01 (+1.68%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$0.80 +0.00 (+0.49%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MoneyHero Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+7.90%
3 Month
Performance
-25.18%
6 Month
Performance
-30.43%
Year-To-Date
Performance
-29.19%
1 Year
Performance
-58.48%
Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

MNY Stock Chart for Monday, May, 5, 2025

MoneyHero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.78$0.79
+1.68%
$0.80$0.776,263 shs$30.56 million
05/01/2025$0.79$0.78
-1.74%
$0.83$0.788,372 shs$30.06 million
04/30/2025$0.84$0.79
-5.49%
$0.84$0.7710,517 shs$30.59 million
04/29/2025$0.79$0.84
+6.64%
$0.84$0.7771,601 shs$32.37 million
04/28/2025$0.83$0.79
-5.07%
$0.82$0.7712,126 shs$30.35 million
04/25/2025$0.80$0.83
+4.35%
$0.83$0.7919,748 shs$31.97 million
04/24/2025$0.79$0.80
+0.14%
$0.80$0.7811,211 shs$30.64 million
04/23/2025$0.77$0.79
+3.12%
$0.80$0.7715,423 shs$30.60 million
04/22/2025$0.77$0.77$0.79$0.773,173 shs$29.67 million
04/21/2025$0.74$0.77
+4.05%
$0.78$0.7355,074 shs$29.67 million
04/18/2025$0.74$0.74$0.79$0.7220,613 shs$28.52 million
04/17/2025$0.75$0.74
-1.33%
$0.79$0.7220,613 shs$28.52 million
04/16/2025$0.72$0.75
+4.12%
$0.75$0.7116,435 shs$28.90 million
04/15/2025$0.73$0.72
-1.33%
$0.76$0.71133,748 shs$27.76 million
04/14/2025$0.74$0.73
-1.35%
$0.78$0.728,174 shs$28.13 million
04/11/2025$0.66$0.74
+11.45%
$0.80$0.65443,378 shs$28.52 million
04/10/2025$0.70$0.66
-5.14%
$0.74$0.6595,830 shs$25.59 million
04/09/2025$0.61$0.70
+15.19%
$0.74$0.6039,534 shs$26.98 million
04/09/2025$0.61$0.70
+15.19%
$0.74$0.6039,534 shs$26.98 million
04/08/2025$0.67$0.61
-9.31%
$0.77$0.55107,923 shs$23.42 million
04/08/2025$0.67$0.61
-9.31%
$0.77$0.55107,923 shs$23.42 million
04/07/2025$0.74$0.67
-8.83%
$0.75$0.6654,766 shs$25.82 million
04/04/2025$0.74$0.74
-0.68%
$0.77$0.68110,145 shs$28.32 million

This page (NASDAQ:MNY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners