Free Trial

MoneyHero (MNY) Stock Chart & Stock Price History

MoneyHero logo
$0.73 +0.02 (+2.82%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MoneyHero Stock Price Performance

The MoneyHero (MNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.20%, with a year-to-date return of -34.82%. In the past month, the stock has decreased 12.02%, reflecting recent market activity.

As of the latest close, MoneyHero traded at $0.73 with a market cap of $30.59 million and volume of 5,588 shares.

Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.82%
1 Month
Performance
-12.02%
3 Month
Performance
-19.60%
Year-To-Date
Performance
-34.82%
1 Year
Performance
-66.20%

MNY Stock Chart for Sunday, May, 25, 2025

MoneyHero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.71$0.73
+2.82%
$0.75$0.715,588 shs$30.59 million
05/22/2025$0.72$0.71
-1.39%
$0.74$0.706,220 shs$29.76 million
05/21/2025$0.71$0.72
+1.41%
$0.75$0.728,994 shs$30.17 million
05/20/2025$0.72$0.71
-1.39%
$0.77$0.7120,640 shs$29.76 million
05/19/2025$0.77$0.72
-7.02%
$0.77$0.7213,934 shs$30.17 million
05/16/2025$0.79$0.77
-1.38%
$0.79$0.7164,908 shs$29.84 million
05/15/2025$0.77$0.79
+2.53%
$0.79$0.737,725 shs$30.26 million
05/14/2025$0.77$0.77
-0.84%
$0.80$0.773,786 shs$29.51 million
05/13/2025$0.72$0.77
+7.25%
$0.79$0.7229,630 shs$29.76 million
05/12/2025$0.71$0.72
+1.42%
$0.79$0.7240,945 shs$27.75 million
05/09/2025$0.73$0.71
-2.74%
$0.75$0.7016,275 shs$27.36 million
05/08/2025$0.73$0.73
-0.33%
$0.76$0.728,443 shs$28.13 million
05/07/2025$0.77$0.73
-4.88%
$0.78$0.7258,298 shs$28.22 million
05/06/2025$0.77$0.77
-0.52%
$0.81$0.7716,540 shs$29.67 million
05/05/2025$0.79$0.77
-2.41%
$0.81$0.7725,860 shs$29.83 million
05/02/2025$0.78$0.79
+1.68%
$0.80$0.776,263 shs$30.56 million
05/01/2025$0.79$0.78
-1.74%
$0.83$0.788,372 shs$30.06 million
04/30/2025$0.84$0.79
-5.49%
$0.84$0.7710,517 shs$30.59 million
04/29/2025$0.79$0.84
+6.64%
$0.84$0.7771,601 shs$32.37 million
04/28/2025$0.83$0.79
-5.07%
$0.82$0.7712,126 shs$30.35 million
04/25/2025$0.80$0.83
+4.35%
$0.83$0.7919,748 shs$31.97 million
04/24/2025$0.79$0.80
+0.14%
$0.80$0.7811,211 shs$30.64 million

This page (NASDAQ:MNY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners