Free Trial

MoneyHero (MNY) Stock Chart & Stock Price History

MoneyHero logo
$1.76 +0.04 (+2.33%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$1.85 +0.09 (+5.11%)
As of 08/8/2025 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MoneyHero Stock Price Performance

The MoneyHero (MNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.26%, with a year-to-date return of 57.14%. In the past month, the stock has increased 62.96%, reflecting recent market activity.

As of the latest close, MoneyHero traded at $1.76 with a market cap of $73.76 million and volume of 73,046 shares.

Receive MNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MoneyHero and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.88%
1 Month
Performance
+62.96%
3 Month
Performance
+147.89%
Year-To-Date
Performance
+57.14%
1 Year
Performance
+38.26%

MNY Stock Chart for Saturday, August, 9, 2025

MoneyHero Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.72$1.76
+2.33%
$1.81$1.7373,046 shs$73.76 million
08/07/2025$1.96$1.72
-12.24%
$1.98$1.72101,110 shs$72.09 million
08/06/2025$1.86$1.96
+5.38%
$2.01$1.88202,939 shs$82.14 million
08/05/2025$1.89$1.86
-1.59%
$2.05$1.85182,221 shs$77.95 million
08/04/2025$1.67$1.89
+13.17%
$1.90$1.72139,735 shs$79.21 million
08/01/2025$1.70$1.67
-1.76%
$1.77$1.60130,916 shs$69.99 million
07/31/2025$1.68$1.70
+1.19%
$1.78$1.65140,280 shs$71.24 million
07/30/2025$1.77$1.68
-5.08%
$1.97$1.54329,630 shs$70.41 million
07/29/2025$2.04$1.77
-13.24%
$2.09$1.74303,139 shs$74.18 million
07/28/2025$2.05$2.04
-0.49%
$2.13$1.99145,330 shs$85.49 million
07/25/2025$1.98$2.05
+3.54%
$2.10$1.88214,100 shs$85.91 million
07/24/2025$1.96$1.98
+1.02%
$2.15$1.89511,640 shs$82.98 million
07/23/2025$1.72$1.96
+13.95%
$2.05$1.71864,030 shs$82.14 million
07/22/2025$1.81$1.72
-4.97%
$1.85$1.67275,251 shs$72.08 million
07/21/2025$1.67$1.81
+8.38%
$1.85$1.57852,862 shs$75.86 million
07/18/2025$1.50$1.67
+11.33%
$1.72$1.47772,129 shs$69.99 million
07/17/2025$1.62$1.50
-7.41%
$1.88$1.221.61 million shs$62.87 million
07/16/2025$1.23$1.62
+31.71%
$1.70$1.262.38 million shs$67.89 million
07/15/2025$1.07$1.23
+14.95%
$1.48$1.082.78 million shs$51.55 million
07/14/2025$1.06$1.07
+0.94%
$1.09$1.05154,108 shs$44.84 million
07/11/2025$1.03$1.06
+2.91%
$1.09$1.01524,151 shs$44.43 million
07/10/2025$1.08$1.03
-4.63%
$1.05$1.01229,270 shs$43.17 million
07/09/2025$1.02$1.08
+5.88%
$1.10$1.02413,247 shs$45.26 million
07/08/2025$1.04$1.02
-1.92%
$1.06$0.99198,350 shs$42.75 million

This page (NASDAQ:MNY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners